Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOK NOK AIRLINES
Updated on 06 Aug 2020 (End of trading day)
Last (THB): 0.760 Change: -0.050 High: 0.800 Remarks: -
Change (%): -6.17 Low: 0.710
Open 0.800 Yesterday's Close 0.81
Buy Price - Sell Price -
Buy Volume ('00) 466 Sell Volume ('00) 306
Cumulative Volume ('00) 10,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.55009 Trailing EPS (THB) e -0.55009 NAV (THB) b 0.2018
PE a - Trailing PE f - Price / NAV b 3.7661
Dividend (THB) d - Cash In Hand (THB) g 0.7467 Issued & Paid-up Shares c 3,729,190,000
Dividend Yield (%) d - Price / Cash In Hand g 1.018 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,834.184
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,834.184
Piotroski F Score 2 Exchange Code NOK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 70.12 6-Month VWAP 1.006 Free Float (%) 10.1
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOK SET 2,834.184 - - 3.7661 -
Industry Airlines SET 17,612.473 414.438 176.400 2.8188 0.146
Local Peer BA SET 11,433.000 32.588 - 0.3687 5.405
Local Peer AAV SET 8,778.500 - - 0.4039 19.337
Local Peer THAI SET 8,032.594 - - 0.2573 -
Global Peer SOUTHWEST AIRLINES CO NYSE 19,300.612 8.392 117.687 1.7743 1.883
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,930.657 23.492 66.788 3.2304 -
Global Peer DELTA AIR LINES INC NYSE 16,884.075 3.542 - 1.9429 5.729
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,814.890 3.262 - 1.1524 -
Global Peer AIR CHINA HKEx 71,897.810 9.876 9.876 0.6877 0.981
Global Peer SIA SGX 10,465.193 - - 0.7145 0.906
Global Peer CHINA SOUTH AIR HKEx 56,565.302 18.896 18.896 0.7888 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,387.526 3.789 - -2.0156 2.681
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer CATHAY PAC AIR HKEx 35,082.740 20.747 20.747 0.5589 2.018
Other Global Peers ALASKA AIR GROUP INC (NYSE), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-9.52 %
10 Days --0.120
-13.64 %
20 Days --0.190
-20.00 %
Medium Term Return 3 Months --0.370
-32.74 %
6 Months --1.160
-60.42 %
1 Year --1.480
-66.07 %
Long Term Return 2 Years --1.940
-71.85 %
3 Years --2.208
-74.39 %
5 Years --2.921
-79.35 %
Annualised Return Annualised --
-27.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 2.300 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +24.59
Change From 1 Year High -1.540 % Change From 1 Year High (%) -66.96
2 Years Range 0.610 - 3.300 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +24.59
Change From 2 Years High -2.540 % Change From 2 Years High (%) -76.97
5 Years Range 0.610 - 3.970 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +24.59
Change From 5 Years High -3.210 % Change From 5 Years High (%) -80.86
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.