Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.3
-10.9 (-0.36%)

 

  • STI Straits Times Index
    3,006.3
    -10.9 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,646.4
    -110.4 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.2M
  • Value: 18.1M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.048+0.001
Artivision Tech0.011-
Penguin Intl0.650+0.020
AusGroup0.038-
Blumont0.005-
Lippo Malls Tr0.066-
V2Y Corp0.070+0.002
Sabana Reit0.385+0.010
Ascendas Reit3.130-
Mapletree Log Tr2.020-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,646.4 -110.4
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,163.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOK NOK AIRLINES
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 1.120 Change: +0.010 High: 1.130 Remarks: -
Change (%): +0.90 Low: 1.110
Open 1.120 Yesterday's Close 1.11
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 575 Sell Volume ('00) 728
Cumulative Volume ('00) 9,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.55009 Trailing EPS (THB) e -1.17238 NAV (THB) b 0.2018
PE a - Trailing PE f - Price / NAV b 5.5500
Dividend (THB) d - Cash In Hand (THB) g 0.7467 Issued & Paid-up Shares c 3,729,190,000
Dividend Yield (%) d - Price / Cash In Hand g 1.500 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,176.693
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,176.693
Piotroski F Score 2 Exchange Code NOK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 101.00 6-Month VWAP 1.033 Free Float (%) 10.1
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOK SET 4,176.693 - - 5.5500 -
Industry Airlines SET 18,348.612 414.438 176.400 3.8792 0.140
Local Peer BA SET 13,802.000 39.340 - 0.4451 4.478
Local Peer AAV SET 11,349.000 - - 0.5222 14.957
Local Peer THAI SET 7,639.695 - - 0.2447 -
Global Peer SOUTHWEST AIRLINES CO NYSE 28,466.752 12.377 - 2.9140 1.276
Global Peer DELTA AIR LINES INC NYSE 26,542.489 - - 19.6173 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,107.457 33.450 - 4.1292 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,222.469 4.394 - 1.8881 -
Global Peer AIR CHINA HKEx 81,193.688 11.153 - 0.8954 0.868
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,782.834 5.802 - -1.7697 1.751
Global Peer SIA SGX 12,779.034 - - 1.0871 0.742
Global Peer CHINA SOUTH AIR HKEx 67,295.846 22.481 - 0.8577 -
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Global Peer CHINA EAST AIR HKEx 52,905.720 14.617 - 0.8132 1.703
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.90 %
10 Days --0.020
-1.75 %
20 Days --0.090
-7.44 %
Medium Term Return 3 Months -+0.530
+89.83 %
6 Months -+0.240
+27.27 %
1 Year --0.880
-44.00 %
Long Term Return 2 Years --1.180
-51.30 %
3 Years --2.000
-64.10 %
5 Years --1.961
-63.65 %
Annualised Return Annualised --
-18.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 2.020 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +115.38
Change From 1 Year High -0.900 % Change From 1 Year High (%) -44.55
2 Years Range 0.520 - 3.300 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +115.38
Change From 2 Years High -2.180 % Change From 2 Years High (%) -66.06
5 Years Range 0.520 - 3.970 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +115.38
Change From 5 Years High -2.850 % Change From 5 Years High (%) -71.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nok Airlines Public Co., Ltd. is engages in the provision of air transport services. The company operates through the following segments: Domestic and International Air Services. It offers scheduled and chartered flight services through fleet comprising Boeing and ATR aircrafts. The firm operates under the brand name Nok Air. Nok Airlines was founded on February 27, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.120 1.130 1.110 1.120 937,800 1.1254
20 Jan 2021 1.100 1.110 1.090 1.100 537,600 1.0987
19 Jan 2021 1.130 1.130 1.110 1.110 244,800 1.1129
18 Jan 2021 1.130 1.130 1.090 1.120 806,900 1.1007
15 Jan 2021 1.120 1.140 1.100 1.130 961,600 1.1241
14 Jan 2021 1.140 1.140 1.090 1.110 1,520,500 1.1038
13 Jan 2021 1.180 1.180 1.100 1.140 454,300 1.1437
12 Jan 2021 1.120 1.130 1.070 1.130 831,900 1.1083
11 Jan 2021 1.140 1.140 1.100 1.110 306,500 1.1093
08 Jan 2021 1.120 1.160 1.100 1.110 1,446,900 1.1192
07 Jan 2021 1.100 1.140 1.100 1.140 689,900 1.1286
06 Jan 2021 1.160 1.160 1.110 1.120 972,000 1.1174
05 Jan 2021 1.110 1.200 1.110 1.140 403,500 1.1447
04 Jan 2021 1.100 1.130 1.030 1.130 1,160,000 1.0635
30 Dec 2020 1.190 1.190 1.120 1.130 765,600 1.1292
29 Dec 2020 1.120 1.160 1.120 1.160 518,600 1.1491
28 Dec 2020 1.190 1.200 1.150 1.150 2,128,100 1.1735
25 Dec 2020 1.250 1.250 1.190 1.210 1,814,000 1.2126
24 Dec 2020 1.190 1.260 1.060 1.210 4,305,200 1.1656
23 Dec 2020 1.330 1.330 1.190 1.200 2,661,000 1.2660
22 Dec 2020 1.220 1.280 1.140 1.240 7,865,300 1.2272
21 Dec 2020 1.150 1.440 1.100 1.140 13,378,200 1.2476
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.120 1.180 1.070 1.120 8,048,800 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.330 1.330 1.070 1.140 15,417,900 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)
0.680 1.180 0.660 1.240 63,040,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.