Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOK NOK AIRLINES
Updated on 27 May 2019 (End of trading day)
Last (THB): 2.100 Change: -0.020 High: 2.100 Remarks: -
Change (%): -0.94 Low: 2.080
Open 2.100 Yesterday's Close 2.12
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 107 Sell Volume ('00) 1
Cumulative Volume ('00) 7,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.89649 Trailing EPS (THB) e -0.98569 NAV (THB) b 0.2018
PE a - Trailing PE f - Price / NAV b 10.4063
Dividend (THB) d - Cash In Hand (THB) g 0.7467 Issued & Paid-up Shares c 3,108,520,000
Dividend Yield (%) d - Price / Cash In Hand g 2.812 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,527.892
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,527.892
Piotroski F Score 2 Exchange Code NOK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.46 6-Month VWAP 2.730 Free Float (%) 25.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOK SET 6,527.892 - - 10.4063 -
Industry Airlines SET 15,293.673 414.438 176.400 1.6070 1.463
Local Peer BA SET 22,660.000 90.909 525.363 0.7308 2.727
Local Peer THAI SET 20,736.315 - - 0.6642 -
Local Peer AAV SET 19,788.000 282.744 - 0.9105 8.578
Global Peer DELTA AIR LINES INC NYSE 35,429.442 9.004 8.671 2.7441 2.514
Global Peer SOUTHWEST AIRLINES CO NYSE 27,777.775 11.269 11.627 2.8371 1.204
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,258.192 9.985 9.348 2.1688 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,822.194 15.447 15.447 2.7021 -
Global Peer AIR CHINA HKEx 105,740.617 12.169 12.223 1.0072 1.613
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,975.837 9.190 9.196 -20.4029 1.420
Global Peer CHINA SOUTH AIR HKEx 62,439.895 17.672 17.439 0.8318 1.147
Global Peer SIA SGX 10,937.065 16.020 16.020 0.8232 3.247
Global Peer CHINA EAST AIR HKEx 62,499.989 19.479 19.346 0.9561 -
Global Peer ALASKA AIR GROUP INC NYSE 7,483.107 17.124 17.124 1.9976 2.107
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.94 %
10 Days --0.020
-0.94 %
20 Days --0.040
-1.87 %
Medium Term Return 3 Months --1.000
-32.26 %
6 Months --0.360
-14.63 %
1 Year --0.840
-28.57 %
Long Term Return 2 Years --0.793
-27.41 %
3 Years --1.002
-32.30 %
5 Years --5.220
-71.31 %
Annualised Return Annualised --
-22.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 3.300 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +11.70
Change From 1 Year High -1.200 % Change From 1 Year High (%) -36.36
2 Years Range 1.880 - 3.821 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +11.70
Change From 2 Years High -1.721 % Change From 2 Years High (%) -45.04
5 Years Range 1.880 - 7.569 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +11.70
Change From 5 Years High -5.469 % Change From 5 Years High (%) -72.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nok Airlines Public Co., Ltd. is engaged in the provision of domestic and international air transport services. It offers scheduled and chartered flight services through fleet comprising Boeing and ATR aircrafts. The firm operates under the brand name Nok Air. The company was founded on February 27, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 2.100 2.100 2.080 2.100 737,700 2.0907
24 May 2019 2.060 2.120 2.000 2.120 861,800 1.9340
23 May 2019 2.100 2.100 1.980 2.080 283,300 2.0651
22 May 2019 2.120 2.120 2.080 2.080 54,300 2.0935
21 May 2019 2.100 2.120 2.080 2.120 169,300 2.0918
17 May 2019 2.140 2.140 2.100 2.120 400,200 2.1260
16 May 2019 2.120 2.160 2.120 2.120 622,500 2.1351
15 May 2019 2.140 2.140 2.120 2.140 492,200 2.1395
14 May 2019 2.100 2.140 2.080 2.140 1,329,500 2.1001
13 May 2019 2.100 2.120 2.080 2.120 183,800 2.1161
10 May 2019 2.160 2.160 2.120 2.120 61,000 2.1307
09 May 2019 2.140 2.180 2.140 2.160 231,500 2.1573
08 May 2019 2.140 2.140 2.080 2.140 535,500 2.1177
07 May 2019 2.140 2.140 2.120 2.140 674,300 2.1370
03 May 2019 2.120 2.180 2.100 2.140 366,600 2.1433
02 May 2019 2.140 2.160 2.100 2.120 881,100 2.1257
30 Apr 2019 2.140 2.160 2.100 2.140 921,900 2.1295
29 Apr 2019 2.160 2.160 2.100 2.140 774,400 2.1341
26 Apr 2019 2.160 2.160 2.100 2.160 490,400 2.1170
25 Apr 2019 2.140 2.140 2.120 2.120 232,600 2.1269
24 Apr 2019 2.140 2.160 2.120 2.140 554,000 2.1324
23 Apr 2019 2.140 2.140 2.020 2.140 1,117,600 2.0902
Summary
Current 2 Weeks
(13 May 2019 to 27 May 2019)
2.100 2.160 1.980 2.100 5,134,600 -
Previous 2 Weeks
(25 Apr 2019 to 10 May 2019)
2.140 2.160 1.980 2.120 5,169,300 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
2.340 2.340 1.980 2.140 7,514,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.