Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHERN OIL & GAS INC (NEV) NORTHERN OIL AND GAS
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 5.140 Change: -0.160 High: 5.340 Remarks: -
Change (%): -3.02 Low: 5.020
Open 5.210 Yesterday's Close 5.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 529,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21192 Trailing EPS (USD) e -8.60658 NAV (USD) b 2.2050
PE a - Trailing PE f - Price / NAV b 2.3311
Dividend (USD) d - Cash In Hand (USD) g 0.0288 Issued & Paid-up Shares c 43,644,000
Dividend Yield (%) d - Price / Cash In Hand g 178.472 Treasury Shares h -
Market Cap (M) 328.045 Enterprise Value (M) 1,315.380
Piotroski F Score 4 Exchange Code NOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.97 Free Float (%) 70.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN OIL & GAS INC (NEV) NYSE American 328.045 - - 2.3311 -
Industry Oil & Gas Production NYSE American 57.512 12.138 5.026 0.5956 1.330
Local Peer BATTALION OIL CORP NYSE American 124.285 - - 0.4073 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 98.351 2.542 - 0.2390 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 74.389 12.530 12.530 1.0036 14.398
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 56.404 - - 6.2127 -
Local Peer RING ENERGY INC NYSE American 36.776 1.247 - 0.0847 -
Local Peer CONTANGO OIL & GAS CO NYSE American 28.641 - - -1.7486 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 10.610 - - -0.6145 -
Local Peer CAMBER ENERGY INC NYSE American 14.973 - - 2.4138 -
Local Peer TENGASCO NYSE American 8.174 - - 1.5499 -
Local Peer MEXCO ENERGY CORP NYSE American 8.229 - - 1.0187 -
Local Peer ENSERVCO CORP NYSE American 7.073 - - -0.7442 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 6.787 - - -4.4882 -
Other Local Peers NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,508.989 4.925 7.430 0.6969 9.195
Global Peer CNOOC HKEx 332,177.400 4.799 7.262 0.6864 10.484
Global Peer CONOCOPHILLIPS NYSE 36,038.352 5.013 15.689 1.1443 4.019
Global Peer EOG RESOURCES INC NYSE 21,339.243 7.803 60.610 1.0467 2.952
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,498.970 4.777 367.528 0.8214 6.881
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,219.731 18.884 33.776 1.2112 1.397
Global Peer WOODSIDE PETROLEUM ASX 17,558.155 35.574 - 0.9956 7.303
Global Peer HESS CORPORATION NYSE 12,116.831 - - 1.8947 2.517
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,896.711 - - 0.7286 28.368
Global Peer CONCHO RESOURCES INC NYSE 8,574.458 - - 1.0826 1.153
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), EQT CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), PDC ENERGY INC (NASDAQ), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), W & T OFFSHORE INC (NYSE), CARNARVON PETROLEUM LTD (ASX), QEP RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), OASIS PETROLEUM INC (NASDAQ), LAREDO PETROLEUM INC (NYSE), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), Sugih Energy Tbk. (IDX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), BLUE ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), POLYARD PETRO (HKEx), CENTRAL PETROLEUM LIMITED (ASX), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), TRANSGLOBE ENERGY CORP (NASDAQ), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MIE HOLDINGS (HKEx), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), VOC ENERGY TRUST (NYSE), MELBANA ENERGY LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), NORWEST ENERGY NL (ASX), BOUNTY OIL & GAS (ASX), HSC TECHNOLOGY GROUP LTD (ASX), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), PERSTA (HKEx), 3D OIL LIMITED (ASX), Linc Energy (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), NauticAWT (SGX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), QEM LTD (ASX), REAL ENERGY CORP LTD (ASX), MESA ROYALTY TRUST (NYSE), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), KINA PETROLEUM CORPORATION (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-4.81 %
10 Days --0.684
-11.74 %
20 Days --2.061
-28.62 %
Medium Term Return 3 Months --3.260
-38.81 %
6 Months --1.360
-20.92 %
1 Year --14.660
-74.04 %
Long Term Return 2 Years --34.860
-87.15 %
3 Years --3.860
-42.89 %
5 Years --43.360
-89.40 %
Annualised Return Annualised --
-36.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.930 - 24.300 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +4.26
Change From 1 Year High -19.160 % Change From 1 Year High (%) -78.85
2 Years Range 4.930 - 44.900 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +4.26
Change From 2 Years High -39.760 % Change From 2 Years High (%) -88.55
5 Years Range 4.930 - 59.500 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +4.26
Change From 5 Years High -54.360 % Change From 5 Years High (%) -91.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Oil & Gas, Inc. engages in the acquisition, exploration, development, and production of crude oil and natural gas properties. It focuses on the Bakken and Three Forks formation within the Williston Basin in North Dakota and Montana. The company was founded on March 20, 2007 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 5.210 5.340 5.020 5.140 529,735 -
23 Sep 2020 5.800 5.850 5.190 5.300 609,680 -
22 Sep 2020 5.560 5.825 5.520 5.690 599,142 -
21 Sep 2020 5.080 5.900 4.930 5.900 1,028,707 -
18 Sep 2020 5.580 6.100 5.400 5.400 848,561 -
17 Sep 2020 5.600 5.612 5.410 5.552 373,510 -
16 Sep 2020 5.460 5.703 5.460 5.620 713,944 -
15 Sep 2020 5.520 5.600 5.332 5.442 689,543 -
14 Sep 2020 5.694 5.853 5.439 5.596 707,385 -
11 Sep 2020 5.688 5.850 5.390 5.824 1,268,634 -
10 Sep 2020 5.737 5.850 5.190 5.233 754,602 -
09 Sep 2020 5.972 5.972 5.521 5.680 381,464 -
08 Sep 2020 6.154 6.174 5.700 5.710 391,669 -
04 Sep 2020 6.174 6.279 5.800 6.130 401,611 -
03 Sep 2020 6.510 6.580 6.060 6.122 609,592 -
02 Sep 2020 6.600 6.989 6.450 6.540 611,705 -
01 Sep 2020 6.750 6.789 6.500 6.577 436,396 -
31 Aug 2020 7.050 7.176 6.721 6.785 447,364 -
28 Aug 2020 7.192 7.204 6.930 7.201 333,338 -
27 Aug 2020 7.270 7.270 6.900 7.095 294,507 -
26 Aug 2020 6.900 7.066 6.756 6.983 375,426 -
25 Aug 2020 6.950 7.083 6.700 6.807 310,072 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
5.688 6.100 4.930 5.140 7,368,841 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
7.270 7.270 4.930 5.233 4,662,248 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
8.100 8.130 4.930 6.983 9,419,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.