Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHERN OIL & GAS INC (NEV) NORTHERN OIL & GAS INC (NEV)
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 19.060 Change: -0.260 High: 19.480 Remarks: -
Change (%): -1.35 Low: 18.600
Open 18.770 Yesterday's Close 19.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,487,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -14.43557 Trailing EPS (USD) e -21.62345 NAV (USD) b -2.8311
PE a - Trailing PE f - Price / NAV b -6.7324
Dividend (USD) d - Cash In Hand (USD) g 0.0428 Issued & Paid-up Shares c 65,361,500
Dividend Yield (%) d - Price / Cash In Hand g 445.327 Treasury Shares h -
Market Cap (M) 1,216.447 Enterprise Value (M) 2,030.781
Piotroski F Score 4 Exchange Code NOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.65 Free Float (%) 74.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN OIL & GAS INC (NEV) NYSE American 1,216.447 - - -6.7324 -
Industry Oil & Gas Production NYSE American 197.257 12.138 5.026 4.2631 0.244
Local Peer GRAN TIERRA ENERGY INC NYSE American 286.121 - - 1.2995 -
Local Peer BATTALION OIL CORP NYSE American 214.244 - - 3.7579 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 159.689 26.898 - 2.9718 3.612
Local Peer RING ENERGY INC NYSE American 145.111 - - 0.5255 -
Local Peer CONTANGO OIL & GAS CO NYSE American 114.051 - - 1.2278 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 91.115 - - 8.4720 -
Local Peer ENSERVCO CORP NYSE American 74.559 - - 6.8966 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 23.755 - - -9.8187 -
Local Peer MEXCO ENERGY CORP NYSE American 16.153 - - 1.9642 -
Local Peer CAMBER ENERGY INC NYSE American 15.289 - - 3.6551 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 10.553 - - 2.3967 -
Global Peer CONOCOPHILLIPS NYSE 77,632.133 - 3,881.607 1.7989 2.325
Global Peer CNOOC HKEx 386,647.350 13.788 13.788 0.7519 5.196
Global Peer EOG RESOURCES INC NYSE 46,285.713 - 739.211 2.2293 1.891
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,770.344 - 23.368 1.5420 3.680
Global Peer PIONEER NATURAL RESOURCES CO NYSE 37,773.528 - - 2.0816 0.958
Global Peer HESS CORPORATION NYSE 26,015.311 - - 4.6324 1.180
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 26,126.398 - - 3.0600 2.924
Global Peer GULFPORT ENERGY CORP NYSE 20,140.155 - - -69.9944 -
Global Peer CENOVUS ENERGY INC NYSE 19,509.322 - - 1.0615 0.294
Global Peer DEVON ENERGY CORP NYSE 18,107.075 - - 2.1677 1.097
Other Global Peers WOODSIDE PETROLEUM (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SILVERBOW RESOURCES INC (NYSE), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), SANDRIDGE ENERGY INC (NYSE), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), PHX MINERALS INC (NYSE), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), SKE (SET), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), TALON ENERGY LTD (ASX), KrisEnergy (SGX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), CapAllianz (SGX), ENEGEX LTD (ASX), MIE HOLDINGS (HKEx), U.S.ENERGY CORP (NASDAQ), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), METGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CHINA CBM (HKEx), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NauticAWT (SGX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.94 %
10 Days -+0.200
+1.06 %
20 Days -+2.240
+13.32 %
Medium Term Return 3 Months -+5.300
+38.52 %
6 Months -+9.630
+102.12 %
1 Year -+9.060
+90.60 %
Long Term Return 2 Years --1.840
-8.80 %
3 Years --8.640
-31.19 %
5 Years --28.240
-59.70 %
Annualised Return Annualised --
-16.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.345 - 20.379 Change From 1 Year Low +15.715 % Change From 1 Year Low (%) +469.81
Change From 1 Year High -1.319 % Change From 1 Year High (%) -6.47
2 Years Range 3.345 - 24.300 Change From 2 Years Low +15.715 % Change From 2 Years Low (%) +469.81
Change From 2 Years High -5.240 % Change From 2 Years High (%) -21.56
5 Years Range 3.345 - 49.400 Change From 5 Years Low +15.715 % Change From 5 Years Low (%) +469.81
Change From 5 Years High -30.340 % Change From 5 Years High (%) -61.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Oil & Gas, Inc. engages in the acquisition, exploration, development, and production of crude oil and natural gas properties. It focuses on the Bakken and Three Forks formation within the Williston Basin in North Dakota and Montana. The company was founded on March 20, 2007 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 18.770 19.480 18.600 19.060 1,487,328 -
17 Jun 2021 18.660 19.710 18.410 19.320 4,691,770 -
16 Jun 2021 18.910 19.464 18.550 19.350 785,871 -
15 Jun 2021 18.820 19.030 18.461 19.000 1,127,117 -
14 Jun 2021 19.420 19.780 18.630 18.740 657,396 -
11 Jun 2021 19.320 19.480 19.150 19.240 461,881 -
10 Jun 2021 19.810 20.070 18.820 19.220 592,470 -
09 Jun 2021 20.280 20.379 19.430 19.440 765,694 -
08 Jun 2021 19.450 20.260 19.150 20.090 725,994 -
07 Jun 2021 19.340 19.850 19.130 19.520 1,287,453 -
04 Jun 2021 18.500 18.990 18.150 18.860 509,377 -
03 Jun 2021 18.870 18.970 18.400 18.580 407,335 -
02 Jun 2021 19.260 19.380 18.750 18.900 705,858 -
01 Jun 2021 18.920 19.410 18.570 18.930 1,025,040 -
28 May 2021 18.120 18.600 17.860 18.210 378,471 -
27 May 2021 17.540 18.180 17.370 18.140 1,203,846 -
26 May 2021 16.700 17.560 16.680 17.550 705,098 -
25 May 2021 17.500 17.690 16.670 16.690 766,407 -
24 May 2021 17.000 17.650 16.660 17.620 856,015 -
21 May 2021 17.000 17.070 16.650 16.820 605,107 -
20 May 2021 16.150 17.000 15.980 16.820 827,500 -
19 May 2021 16.440 17.070 15.760 16.950 1,366,333 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
19.340 20.379 18.410 19.060 12,582,974 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
17.000 20.379 16.650 18.860 7,162,554 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
12.300 20.379 12.120 16.820 17,861,558 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.