Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHROP GRUMMAN CORP NORTHROP GRUMMAN CORPORATION
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 301.890 Change: +0.160 High: 306.480 Remarks: -
Change (%): +0.05 Low: 299.815
Open 301.000 Yesterday's Close 301.72999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,393,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 19.12811 Trailing EPS (USD) e 19.12811 NAV (USD) b 63.4545
PE a 15.783 Trailing PE f 15.783 Price / NAV b 4.7576
Dividend (USD) d 5.669972 Cash In Hand (USD) g 29.4329 Issued & Paid-up Shares c 166,718,000
Dividend Yield (%) d 1.878 Price / Cash In Hand g 10.257 Treasury Shares h -
Market Cap (M) 50,330.497 Enterprise Value (M) 62,032.497
Piotroski F Score 6 Exchange Code NOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.33 Free Float (%) 99.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHROP GRUMMAN CORP NYSE 50,330.497 15.783 15.783 4.7576 1.878
Industry Aerospace & Defense NYSE 25,231.296 111.625 143.015 4.6482 1.399
Local Peer BOEING CO NYSE 126,189.701 - - -6.8896 0.948
Local Peer GENERAL ELECTRIC CO NYSE 111,878.914 21.946 21.946 3.1474 0.313
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 111,408.274 - - 1.5438 2.946
Local Peer LOCKHEED MARTIN CORP NYSE 95,708.394 14.007 14.007 15.9117 2.867
Local Peer GENERAL DYNAMICS CORP NYSE 47,577.243 15.023 15.023 3.0379 2.649
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,290.944 35.113 35.113 1.8853 -
Local Peer TRANSDIGM GROUP INC NYSE 31,536.354 66.532 80.042 -8.4593 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,512.935 32.153 32.153 -54.6831 1.460
Local Peer HEICO CORP NYSE 17,297.708 55.091 65.848 8.3156 0.062
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,970.271 34.761 34.761 4.3270 -
Local Peer TEXTRON INC NYSE 11,443.182 37.033 37.033 1.9578 0.158
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 9,898.606 - - 13.6298 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,161.629 11,520.173 - 11.3519 -
Global Peer ST Engineering SGX 11,712.599 22.445 22.445 5.1087 3.990
Global Peer FLIR SYSTEMS INC NASDAQ 7,032.424 40.982 50.583 3.8878 1.300
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,729.672 25.146 25.885 2.5595 1.352
Global Peer AVICHINA HKEx 32,605.965 20.885 19.935 1.5684 0.628
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,499.774 279.976 777.727 4.1898 -
Global Peer AEROVIRONMENT INC NASDAQ 2,678.195 64.786 92.665 5.1120 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 968.476 - 24.084 4.2688 0.286
Global Peer ELECTRO OPTIC SYSTEMS ASX 667.122 36.187 - 1.8939 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 568.854 100.861 100.861 7.8973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.450+4.650
+2.05 %
10 Days 1.450+4.530
+2.01 %
20 Days 1.450+15.280
+5.84 %
Medium Term Return 3 Months 79.750-4.140
+24.71 %
6 Months 307.400-42.860
+76.73 %
1 Year 308.850-26.950
+85.73 %
Long Term Return 2 Years 312.810+14.890
+114.18 %
3 Years 318.710-41.160
+80.91 %
5 Years 326.210+110.820
+228.73 %
Annualised Return Annualised --
+26.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 263.310 - 357.120 Change From 1 Year Low +38.580 % Change From 1 Year Low (%) +14.65
Change From 1 Year High -55.230 % Change From 1 Year High (%) -15.47
2 Years Range 263.290 - 385.005 Change From 2 Years Low +38.600 % Change From 2 Years Low (%) +14.66
Change From 2 Years High -83.115 % Change From 2 Years High (%) -21.59
5 Years Range 185.080 - 385.005 Change From 5 Years Low +116.810 % Change From 5 Years Low (%) +63.11
Change From 5 Years High -83.115 % Change From 5 Years High (%) -21.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northrop Grumman Corp. is an aerospace and defense company, which engages in the provision of security businesses. It creates and delivers platforms, systems, and solutions in autonomous systems, cyber, command, control, communications and computers, intelligence, surveillance and reconnaissance, strike, and logistics and modernization. The firm operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems and Space Systems. The Aeronautics Systems segment consists of Autonomous Systems and Manned Aircrafts. The Defense Systems segment consists of Battle Management and Missile Systems. The Mission Systems segment consists of Airborne Sensors and Networks, Cyber and Intelligence Mission Solutions, Maritime/Land Systems and Sensors and Navigation, Targeting and Survivability. The Space Systems segment consists of operations relating Launch and Strategic Missiles and space. The company was founded by John K. Northrop, Thomas V. Jones, and Kent Kresa in 1939 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 301.000 306.480 299.815 301.890 1,393,070 -
24 Feb 2021 299.850 304.470 296.910 301.730 1,141,825 -
23 Feb 2021 300.470 304.557 295.650 298.680 1,253,419 -
22 Feb 2021 295.100 299.470 294.020 297.940 1,261,721 -
19 Feb 2021 298.440 298.850 296.290 297.240 1,202,655 -
18 Feb 2021 295.800 298.770 295.050 297.860 718,902 -
17 Feb 2021 290.750 297.230 288.080 297.180 1,046,925 -
16 Feb 2021 296.870 298.130 290.610 290.880 1,011,373 -
12 Feb 2021 298.520 301.505 296.110 297.360 654,243 -
11 Feb 2021 302.580 304.200 299.140 299.630 1,017,765 -
10 Feb 2021 304.650 304.650 302.390 303.630 847,192 -
09 Feb 2021 299.010 306.650 298.060 303.780 1,296,476 -
08 Feb 2021 301.000 301.600 298.090 300.130 1,588,673 -
05 Feb 2021 303.360 304.650 298.560 298.790 1,128,038 -
04 Feb 2021 301.490 303.720 299.720 301.850 1,298,694 -
03 Feb 2021 298.520 301.950 297.773 300.740 970,541 -
02 Feb 2021 294.810 302.120 294.020 300.000 2,226,036 -
01 Feb 2021 288.430 294.130 287.600 292.310 1,321,374 -
29 Jan 2021 289.580 289.590 282.880 286.610 1,658,980 -
28 Jan 2021 292.120 296.210 291.300 293.030 1,398,536 -
27 Jan 2021 292.890 296.070 291.160 292.240 1,388,689 -
26 Jan 2021 299.800 300.400 292.500 293.110 984,958 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
302.580 306.480 288.080 301.890 10,701,898 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
292.120 306.480 288.080 303.630 13,734,540 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
304.810 306.480 288.080 292.240 23,288,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.