Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NORTHROP GRUMMAN CORP NORTHROP GRUMMAN CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 344.650 Change: -1.250 High: 347.500 Remarks: -
Change (%): -0.36 Low: 342.790
Open 344.560 Yesterday's Close 345.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 865,810 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 19.15945 Trailing EPS (USD) e 19.66380 NAV (USD) b 57.7394
PE a 17.989 Trailing PE f 17.527 Price / NAV b 5.9691
Dividend (USD) d 4.757848 Cash In Hand (USD) g 6.6871 Issued & Paid-up Shares c 168,533,000
Dividend Yield (%) d 1.380 Price / Cash In Hand g 51.540 Treasury Shares h -
Beta - 75 Daysi 0.794 R-Squared - 75 Days(%)i 18.03 Market Cap (M) 58,084.898
Beta - 500 Daysi 0.807 R-Squared - 500 Days (%)i 18.20 Enterprise Value (M) 72,791.898
Piotroski F Score 6 Exchange Code NOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.47 Free Float (%) 99.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Industry Aerospace & Defense NYSE 26,757.968 101.073 31.884 7.5007 1.580
Local Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Local Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Local Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Local Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Local Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Local Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Local Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,680.984 37.990 33.574 4.9323 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 10,275.816 12.292 16.791 6.0269 1.231
Local Peer TEXTRON INC NYSE 9,918.027 8.116 11.506 1.8192 0.190
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,466.836 25.224 23.395 5.9006 3.754
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,328.700 35.449 41.296 3.3913 1.037
Global Peer FLIR SYSTEMS INC NASDAQ 7,132.915 25.256 26.573 3.8151 1.216
Global Peer AXON ENTERPRISE INC NASDAQ 4,300.442 147.249 280.269 8.4714 -
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 3,140.388 38.252 33.601 2.1584 1.266
Global Peer AVICHINA HKEx 21,982.822 14.410 14.371 1.1167 0.979
Global Peer SIA Engineering SGX 3,159.285 19.635 18.584 2.0527 3.897
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,950.054 - 137.328 3.4411 -
Global Peer AEROVIRONMENT INC NASDAQ 1,482.884 38.073 38.393 3.0241 -
Global Peer ASTRONICS CORP NASDAQ 903.362 19.301 9.165 2.1216 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.03 %
10 Days 1.320-7.120
-1.65 %
20 Days 1.320-12.010
-3.00 %
Medium Term Return 3 Months 1.320-19.030
-4.87 %
6 Months 2.640+35.220
+12.24 %
1 Year 5.160+81.940
+33.15 %
Long Term Return 2 Years 9.860+34.180
+14.18 %
3 Years 13.760+112.950
+54.69 %
5 Years 21.260+194.750
+144.10 %
Annualised Return Annualised --
+19.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 223.630 - 383.890 Change From 1 Year Low +121.020 % Change From 1 Year Low (%) +54.12
Change From 1 Year High -39.240 % Change From 1 Year High (%) -10.22
2 Years Range 223.630 - 383.890 Change From 2 Years Low +121.020 % Change From 2 Years Low (%) +54.12
Change From 2 Years High -39.240 % Change From 2 Years High (%) -10.22
5 Years Range 141.580 - 383.890 Change From 5 Years Low +203.070 % Change From 5 Years Low (%) +143.43
Change From 5 Years High -39.240 % Change From 5 Years High (%) -10.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northrop Grumman Corp. engages in the provision of security businesses. It includes products, systems, and solutions in autonomous systems, cyber, command, control, communications and computers, intelligence, surveillance and reconnaissance, strike, and logistics and modernization. It operates through the following business segments: Aerospace Systems, Mission Systems, and Technology Services. The Aerospace Systems segment includes the design, development, integration, and production of manned aircraft, autonomous systems, spacecraft, high-energy laser systems, microelectronics, and other systems and subsystems. The Mission Systems consists of sensors and processing; cyber and intelligence, surveillance and reconnaissance; and advanced capabilities. The Technology Services focuses on global logistics and modernization; advanced defense services; and system modernization and services. The company was founded by John K. Northrop, Thomas V. Jones, and Kent Kresa in 1939 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 344.560 347.500 342.790 344.650 865,810 -
12 Dec 2019 348.770 349.840 344.010 345.900 737,630 -
11 Dec 2019 345.730 348.870 344.610 348.710 574,467 -
10 Dec 2019 343.060 347.012 343.060 344.480 1,041,108 -
09 Dec 2019 344.760 345.610 338.630 343.050 1,137,235 -
06 Dec 2019 346.100 348.150 344.320 344.760 946,365 -
05 Dec 2019 344.670 345.110 341.910 344.410 803,921 -
04 Dec 2019 344.750 347.870 343.150 343.210 708,863 -
03 Dec 2019 340.180 344.120 338.734 343.150 1,423,588 -
02 Dec 2019 351.770 352.990 341.610 341.730 901,281 -
29 Nov 2019 351.000 351.920 348.905 351.770 311,162 -
27 Nov 2019 352.330 355.150 350.640 352.880 619,687 -
26 Nov 2019 350.280 356.620 349.170 353.850 1,323,328 -
25 Nov 2019 350.330 350.970 348.860 349.750 1,034,972 -
22 Nov 2019 349.180 350.038 346.790 349.160 630,394 -
21 Nov 2019 352.770 354.025 348.100 348.220 790,742 -
20 Nov 2019 353.530 356.975 352.430 353.000 785,334 -
19 Nov 2019 357.730 358.560 352.610 353.540 798,811 -
18 Nov 2019 355.880 358.175 355.460 356.700 934,018 -
15 Nov 2019 358.460 359.830 356.210 356.660 875,678 -
14 Nov 2019 353.160 357.620 353.160 355.690 627,994 -
13 Nov 2019 352.460 355.750 350.520 353.720 526,501 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 351.770 352.990 338.630 344.650 9,140,268 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 358.460 359.830 338.630 351.770 8,104,126 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 357.350 357.510 338.630 355.690 23,707,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.