Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHROP GRUMMAN CORP NORTHROP GRUMMAN CORP
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 323.830 Change: -1.440 High: 326.756 Remarks: -
Change (%): -0.44 Low: 323.000
Open 325.590 Yesterday's Close 325.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 625,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 19.01649 Trailing EPS (USD) e 19.74676 NAV (USD) b 51.4664
PE a 17.029 Trailing PE f 16.399 Price / NAV b 6.2921
Dividend (USD) d 4.722346 Cash In Hand (USD) g 4.9941 Issued & Paid-up Shares c 169,800,000
Dividend Yield (%) d 1.458 Price / Cash In Hand g 64.843 Treasury Shares h -
Beta - 75 Daysi -0.385 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 54,986.334
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 69,851.334
Piotroski F Score 6 Exchange Code NOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.63 Free Float (%) 99.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHROP GRUMMAN CORP NYSE 54,986.334 17.029 16.399 6.2921 1.458
Industry Aerospace & Defense NYSE 31,496.033 112.685 82.603 9.6460 1.470
Local Peer BOEING CO NYSE 204,094.033 19.525 20.155 1,632.5383 1.902
Local Peer GENERAL ELECTRIC CO NYSE 194,517.152 - - 5.5330 1.655
Local Peer LOCKHEED MARTIN CORP NYSE 103,323.903 20.476 18.474 41.9162 2.246
Local Peer RAYTHEON CO NYSE 100,308.185 34.482 32.813 8.5675 0.976
Local Peer GENERAL DYNAMICS CORP NYSE 53,987.288 16.140 16.405 4.4129 1.989
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,637.309 59.549 47.639 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,265.743 29.261 28.238 -25.5105 1.232
Local Peer TRANSDIGM GROUP INC NYSE 26,474.599 29.165 32.214 -17.7470 -
Local Peer HEICO CORP NYSE 18,308.110 70.624 61.940 11.8355 0.076
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,164.198 30.450 29.668 4.3261 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,812.505 11.737 12.296 6.2780 1.290
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 7,805.378 12.661 11.931 5.9105 0.622
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE)
Global Peer ST Engineering SGX 13,294.348 26.899 26.187 5.7289 3.520
Global Peer FLIR SYSTEMS INC NASDAQ 7,315.442 25.902 23.987 3.8448 1.186
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,749.993 32.650 32.519 3.5831 1.126
Global Peer AXON ENTERPRISE INC NASDAQ 3,778.215 129.368 166.456 7.8625 -
Global Peer AVICHINA HKEx 27,353.626 17.931 17.931 1.4274 0.779
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,688.378 32.746 32.332 1.9024 1.479
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,557.799 - 1,420.999 4.6262 -
Global Peer SIA Engineering SGX 3,148.082 19.566 19.565 2.0595 3.910
Global Peer AEROVIRONMENT INC NASDAQ 1,327.639 34.087 34.087 2.8701 -
Global Peer ASTRONICS CORP NASDAQ 1,260.655 26.935 10.363 2.7053 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), VSE CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.980
-0.61 %
10 Days -+0.140
+0.04 %
20 Days -+10.640
+3.40 %
Medium Term Return 3 Months 1.320+42.220
+15.46 %
6 Months 2.520+64.890
+26.03 %
1 Year 4.920+2.630
+2.35 %
Long Term Return 2 Years 9.220+59.590
+26.04 %
3 Years 13.820+102.280
+52.40 %
5 Years 20.020+197.300
+171.75 %
Annualised Return Annualised --
+22.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 223.630 - 325.575 Change From 1 Year Low +100.200 % Change From 1 Year Low (%) +44.81
Change From 1 Year High -1.745 % Change From 1 Year High (%) -0.54
2 Years Range 223.630 - 360.880 Change From 2 Years Low +100.200 % Change From 2 Years Low (%) +44.81
Change From 2 Years High -37.050 % Change From 2 Years High (%) -10.27
5 Years Range 118.240 - 360.880 Change From 5 Years Low +205.590 % Change From 5 Years Low (%) +173.87
Change From 5 Years High -37.050 % Change From 5 Years High (%) -10.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northrop Grumman Corp. engages in the provision of security businesses. It includes products, systems, and solutions in autonomous systems, cyber, command, control, communications and computers, intelligence, surveillance and reconnaissance, strike, and logistics and modernization. It operates through the following business segments: Aerospace Systems, Mission Systems, and Technology Services. The Aerospace Systems segment includes the design, development, integration, and production of manned aircraft, autonomous systems, spacecraft, high-energy laser systems, microelectronics, and other systems and subsystems. The Mission Systems consists of sensors and processing; cyber and intelligence, surveillance and reconnaissance; and advanced capabilities. The Technology Services focuses on global logistics and modernization; advanced defense services; and system modernization and services. The company was founded by John K. Northrop, Thomas V. Jones, and Kent Kresa in 1939 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 325.590 326.756 323.000 323.830 625,390 -
15 Jul 2019 330.100 330.260 324.200 325.270 624,642 -
12 Jul 2019 326.280 329.610 323.260 329.530 644,702 -
11 Jul 2019 324.570 328.260 324.020 324.930 718,830 -
10 Jul 2019 326.160 328.800 323.850 324.060 451,761 -
09 Jul 2019 323.260 325.950 321.100 325.810 480,550 -
08 Jul 2019 324.030 325.870 322.504 323.990 373,385 -
05 Jul 2019 324.530 325.260 320.810 325.200 325,620 -
03 Jul 2019 325.000 325.575 322.720 325.250 351,973 -
02 Jul 2019 319.830 323.990 319.210 323.690 547,467 -
01 Jul 2019 325.000 325.000 317.880 318.540 745,776 -
28 Jun 2019 318.230 323.930 316.450 323.110 842,820 -
27 Jun 2019 319.130 319.700 316.260 318.280 634,577 -
26 Jun 2019 321.260 322.735 318.060 318.700 564,698 -
25 Jun 2019 322.210 323.440 319.495 321.150 559,185 -
24 Jun 2019 322.820 324.520 321.360 321.480 359,188 -
21 Jun 2019 324.890 324.930 320.730 322.160 1,096,624 -
20 Jun 2019 317.740 324.350 317.740 323.820 1,193,801 -
19 Jun 2019 313.240 315.590 312.060 315.190 696,314 -
18 Jun 2019 310.620 315.460 309.480 313.190 679,029 -
17 Jun 2019 310.850 310.850 307.090 309.470 572,477 -
14 Jun 2019 308.450 310.480 306.590 309.430 768,180 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
319.830 330.260 319.210 323.830 5,144,320 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
310.620 330.260 309.480 318.540 7,372,012 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
306.300 330.260 306.010 309.470 19,295,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.