Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHROP GRUMMAN CORP NORTHROP GRUMMAN CORP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 339.400 Change: -2.450 High: 343.986 Remarks: -
Change (%): -0.72 Low: 337.551
Open 343.180 Yesterday's Close 341.84999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.48417 Trailing EPS (USD) e 14.37792 NAV (USD) b 58.2555
PE a 25.170 Trailing PE f 23.606 Price / NAV b 5.8261
Dividend (USD) d 5.195112 Cash In Hand (USD) g 25.0609 Issued & Paid-up Shares c 166,714,000
Dividend Yield (%) d 1.531 Price / Cash In Hand g 13.543 Treasury Shares h -
Market Cap (M) 56,582.732 Enterprise Value (M) 69,799.732
Piotroski F Score 6 Exchange Code NOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.62 Free Float (%) 99.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHROP GRUMMAN CORP NYSE 56,582.732 25.170 23.606 5.8261 1.531
Industry Aerospace & Defense NYSE 21,535.241 27.189 41.071 4.0089 2.100
Local Peer LOCKHEED MARTIN CORP NYSE 109,703.462 17.609 17.011 29.2464 2.305
Local Peer BOEING CO NYSE 99,026.933 - - -8.4878 4.673
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,213.261 17.738 - 1.4610 2.587
Local Peer GENERAL ELECTRIC CO NYSE 58,822.109 - 16.362 1.7471 0.594
Local Peer GENERAL DYNAMICS CORP NYSE 44,879.034 12.881 13.750 3.2310 2.633
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,578.819 24.075 24.207 1.7907 1.511
Local Peer TRANSDIGM GROUP INC NYSE 27,021.298 34.698 42.677 -6.4598 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,620.813 28.365 29.206 -29.6635 1.627
Local Peer HEICO CORP NYSE 14,109.892 43.032 38.750 7.5920 0.133
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,211.001 30.353 30.658 4.2401 -
Local Peer TEXTRON INC NYSE 8,708.657 10.685 23.100 1.5757 0.209
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 6,647.588 12.109 12.590 3.9616 2.216
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,198.362 17.646 17.646 4.5888 4.589
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,165.471 27.059 25.587 2.8315 1.256
Global Peer AXON ENTERPRISE INC NASDAQ 5,062.814 5,738.129 - 5.8206 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,792.509 27.929 34.132 2.7375 1.907
Global Peer AVICHINA HKEx 32,805.485 21.012 21.012 1.5869 0.624
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Global Peer AEROVIRONMENT INC NASDAQ 1,957.814 47.360 47.360 3.8396 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,390.019 - - 3.5907 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 818.871 44.419 44.418 3.5878 -
Global Peer KUANGCHI HKEx 4,371.420 - - 4.2694 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.060
+4.00 %
10 Days -+13.390
+4.11 %
20 Days -+35.750
+11.77 %
Medium Term Return 3 Months 1.450+27.470
+9.27 %
6 Months 2.770-28.600
-7.02 %
1 Year 4.090-25.820
-5.95 %
Long Term Return 2 Years 9.010+47.410
+19.32 %
3 Years 13.310+71.270
+31.54 %
5 Years 21.210+166.810
+108.94 %
Annualised Return Annualised --
+15.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 263.310 - 385.005 Change From 1 Year Low +76.090 % Change From 1 Year Low (%) +28.90
Change From 1 Year High -45.605 % Change From 1 Year High (%) -11.85
2 Years Range 223.630 - 385.005 Change From 2 Years Low +115.770 % Change From 2 Years Low (%) +51.77
Change From 2 Years High -45.605 % Change From 2 Years High (%) -11.85
5 Years Range 152.310 - 385.005 Change From 5 Years Low +187.090 % Change From 5 Years Low (%) +122.84
Change From 5 Years High -45.605 % Change From 5 Years High (%) -11.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northrop Grumman Corp. engages in the provision of security businesses. It includes products, systems, and solutions in autonomous systems, cyber, command, control, communications and computers, intelligence, surveillance and reconnaissance, strike, and logistics and modernization. The firm operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems and Space Systems. The Aeronautics Systems segment consists of Autonomous Systems and Manned Aircrafts. The Defense Systems segment consists of Battle Management and Missile Systems. The Mission Systems segment consists of Airborne Sensors & Networks, Cyber & Intelligence Mission Solutions, Maritime/Land Systems & Sensors and Navigation, Targeting & Survivability. The Space Systems segment consists of operations relating Launch & Strategic Missiles and space. The company was founded by John K. Northrop, Thomas V. Jones, and Kent Kresa in 1939 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 343.180 343.986 337.551 339.400 636,604 -
11 Aug 2020 339.190 345.410 338.455 341.850 1,525,993 -
10 Aug 2020 330.360 336.270 330.360 335.730 1,015,961 -
07 Aug 2020 326.830 332.000 325.480 329.270 1,469,963 -
06 Aug 2020 327.990 329.650 325.450 326.340 720,242 -
05 Aug 2020 325.920 330.930 325.010 329.710 566,411 -
04 Aug 2020 324.600 325.290 320.860 325.010 538,052 -
03 Aug 2020 324.580 326.190 321.830 323.590 603,075 -
31 Jul 2020 326.010 326.580 318.200 325.010 1,161,330 -
30 Jul 2020 314.000 329.460 313.010 326.010 1,493,270 -
29 Jul 2020 316.140 316.690 310.530 315.260 1,297,661 -
28 Jul 2020 307.910 317.940 307.910 312.870 709,296 -
27 Jul 2020 311.010 311.720 305.880 308.020 575,808 -
24 Jul 2020 314.780 318.785 310.260 312.690 684,288 -
23 Jul 2020 316.000 318.720 311.690 313.060 694,226 -
22 Jul 2020 306.590 316.390 306.010 316.000 938,160 -
21 Jul 2020 306.330 309.125 302.390 308.190 1,007,418 -
20 Jul 2020 306.750 306.760 301.250 301.490 921,846 -
17 Jul 2020 305.850 307.685 303.570 306.840 1,544,781 -
16 Jul 2020 299.470 305.980 296.500 303.650 1,162,867 -
15 Jul 2020 300.120 303.930 298.000 300.760 1,196,287 -
14 Jul 2020 291.270 295.850 287.515 295.550 1,179,963 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
314.000 345.410 313.010 339.400 9,730,901 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
299.470 345.410 296.500 315.260 9,536,351 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
323.810 345.410 313.010 300.760 20,105,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.