Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHROP GRUMMAN CORP NORTHROP GRUMMAN CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 368.180 Change: -7.400 High: 377.680 Remarks: -
Change (%): -1.97 Low: 368.110
Open 376.570 Yesterday's Close 375.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,500,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 19.08415 Trailing EPS (USD) e 20.83358 NAV (USD) b 54.4569
PE a 19.292 Trailing PE f 17.672 Price / NAV b 6.7609
Dividend (USD) d 4.739148 Cash In Hand (USD) g 6.4303 Issued & Paid-up Shares c 169,198,000
Dividend Yield (%) d 1.287 Price / Cash In Hand g 57.257 Treasury Shares h -
Beta - 75 Daysi -0.385 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 62,295.320
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 77,215.320
Piotroski F Score 6 Exchange Code NOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.60 Free Float (%) 99.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHROP GRUMMAN CORP NYSE 62,295.320 19.292 17.672 6.7609 1.287
Industry Aerospace & Defense NYSE 28,985.616 100.835 141.068 9.0523 1.604
Local Peer BOEING CO NYSE 213,486.547 20.423 42.800 -40.1140 1.819
Local Peer LOCKHEED MARTIN CORP NYSE 109,641.023 21.728 18.742 38.4707 2.117
Local Peer RAYTHEON CO NYSE 108,573.671 37.323 35.320 8.8966 0.902
Local Peer GENERAL ELECTRIC CO NYSE 81,772.646 - - 2.2835 3.938
Local Peer GENERAL DYNAMICS CORP NYSE 54,120.700 16.180 16.346 4.2029 1.984
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,181.448 49.822 49.822 - -
Local Peer TRANSDIGM GROUP INC NYSE 28,142.502 31.002 37.579 -21.3000 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,683.273 28.658 26.929 -28.5393 1.258
Local Peer HEICO CORP NYSE 17,113.898 66.017 55.279 10.5903 0.081
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,597.625 34.744 32.100 4.6897 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,879.585 10.622 12.925 5.4543 1.425
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 8,622.953 13.987 12.737 5.8731 0.563
Other Local Peers HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,099.097 24.479 22.901 5.6354 3.868
Global Peer FLIR SYSTEMS INC NASDAQ 7,210.171 25.529 25.794 3.7712 1.203
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,088.017 34.285 41.827 3.3704 1.072
Global Peer AXON ENTERPRISE INC NASDAQ 3,765.063 128.918 251.827 7.7007 -
Global Peer AVICHINA HKEx 24,730.675 16.212 16.167 1.2563 0.870
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,747.450 33.466 31.418 1.9188 1.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,183.641 - 162.958 3.9028 -
Global Peer SIA Engineering SGX 2,856.801 17.755 17.635 1.8205 4.309
Global Peer AEROVIRONMENT INC NASDAQ 1,469.255 37.723 39.106 3.0514 -
Global Peer ASTRONICS CORP NASDAQ 1,019.133 21.775 8.912 2.1457 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.250
-0.87 %
10 Days -+12.350
+3.47 %
20 Days 1.320+1.530
+0.78 %
Medium Term Return 3 Months 1.320+46.700
+14.94 %
6 Months 2.640+99.580
+38.06 %
1 Year 5.040+62.070
+21.92 %
Long Term Return 2 Years 9.540+86.810
+34.24 %
3 Years 13.340+151.180
+75.82 %
5 Years 20.640+236.200
+194.61 %
Annualised Return Annualised --
+24.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 223.630 - 380.458 Change From 1 Year Low +144.550 % Change From 1 Year Low (%) +64.64
Change From 1 Year High -12.278 % Change From 1 Year High (%) -3.23
2 Years Range 223.630 - 380.458 Change From 2 Years Low +144.550 % Change From 2 Years Low (%) +64.64
Change From 2 Years High -12.278 % Change From 2 Years High (%) -3.23
5 Years Range 118.240 - 380.458 Change From 5 Years Low +249.940 % Change From 5 Years Low (%) +211.38
Change From 5 Years High -12.278 % Change From 5 Years High (%) -3.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northrop Grumman Corp. engages in the provision of security businesses. It includes products, systems, and solutions in autonomous systems, cyber, command, control, communications and computers, intelligence, surveillance and reconnaissance, strike, and logistics and modernization. It operates through the following business segments: Aerospace Systems, Mission Systems, and Technology Services. The Aerospace Systems segment includes the design, development, integration, and production of manned aircraft, autonomous systems, spacecraft, high-energy laser systems, microelectronics, and other systems and subsystems. The Mission Systems consists of sensors and processing; cyber and intelligence, surveillance and reconnaissance; and advanced capabilities. The Technology Services focuses on global logistics and modernization; advanced defense services; and system modernization and services. The company was founded by John K. Northrop, Thomas V. Jones, and Kent Kresa in 1939 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 376.570 377.680 368.110 368.180 3,500,596 -
19 Sep 2019 376.880 380.458 374.532 375.580 1,029,423 -
18 Sep 2019 376.400 378.690 371.035 377.420 1,207,668 -
17 Sep 2019 371.440 376.990 367.830 374.470 1,152,404 -
16 Sep 2019 368.500 372.800 365.007 371.430 988,638 -
13 Sep 2019 366.700 367.500 363.210 363.680 704,383 -
12 Sep 2019 361.720 365.760 357.760 365.220 776,451 -
11 Sep 2019 355.170 359.660 353.919 358.850 1,149,870 -
10 Sep 2019 352.600 355.180 341.240 355.090 1,534,881 -
09 Sep 2019 367.570 368.050 354.990 355.830 1,269,375 -
06 Sep 2019 369.590 371.580 366.940 367.770 536,401 -
05 Sep 2019 375.000 375.000 366.960 368.430 698,451 -
04 Sep 2019 368.640 372.130 366.860 372.060 626,414 -
03 Sep 2019 364.650 367.190 362.504 366.230 665,967 -
30 Aug 2019 370.590 371.330 367.220 367.870 578,823 -
29 Aug 2019 368.010 368.810 364.250 367.930 626,260 -
28 Aug 2019 363.340 368.400 361.159 363.900 573,244 -
27 Aug 2019 367.530 367.530 361.600 364.180 410,925 -
26 Aug 2019 364.120 366.820 361.500 366.650 445,960 -
23 Aug 2019 369.490 373.140 359.780 361.500 672,996 -
22 Aug 2019 369.500 373.480 366.581 372.020 640,306 -
21 Aug 2019 372.130 373.190 366.500 369.140 654,961 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
367.570 380.458 341.240 368.180 13,313,689 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
369.490 380.458 341.240 367.770 5,835,441 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
353.610 380.458 341.240 372.020 17,052,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.