Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Nationalnobu Tbk. Bank Nationalnobu Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 14:09
Last (IDR): 945.000 Change: -10.000 High: 950.000 Remarks: -
Change (%): -1.05 Low: 945.000
Open 950.000 Yesterday's Close 955.000
Buy Price 945.000 Sell Price 955.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.8 Cumulative Value 758,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.08312 Trailing EPS (IDR) e 9.47383 NAV (IDR) b 329.1878
PE a 93.721 Trailing PE f 99.748 Price / NAV b 2.8707
Dividend (IDR) d - Cash In Hand (IDR) g 239.4830 Issued & Paid-up Shares c 4,437,910,000
Dividend Yield (%) d - Price / Cash In Hand g 3.946 Treasury Shares h -
Beta - 75 Daysi -0.348 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 4,193,824.950
Beta - 500 Daysi 0.258 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 3,711,387.950
Piotroski F Score 8 Exchange Code NOBU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.65 6-Month VWAP 884.176 Free Float (%) 35.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Nationalnobu Tbk. IDX 4,193,824.950 93.721 99.748 2.8707 -
Industry Regional Banks IDX 58,695,795.587 19.804 19.013 2.3663 1.837
Local Peer Bank Central Asia Tbk. IDX 839,502,750.000 32.469 29.698 5.0005 0.999
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 580,085,112.875 17.931 17.234 2.9430 2.785
Local Peer Bank Mandiri (Persero) Tbk. IDX 369,833,597.508 14.784 13.610 1.8804 3.044
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 287,189,980.008 19.127 23.987 - 1.307
Local Peer Bank Mayapada Internasional Tbk. IDX 62,133,526.000 142.048 158.139 5.3865 -
Local Peer Bank Danamon Indonesia Tbk. IDX 37,432,696.500 10.922 12.879 0.8617 3.667
Local Peer Bank Mega Tbk. IDX 34,818,850.000 21.771 18.809 2.3288 2.297
Local Peer Bank Permata Tbk. IDX 34,212,094.000 37.961 22.812 1.4418 -
Local Peer Bank Pan Indonesia Tbk IDX 29,145,996.000 9.364 8.600 0.7269 -
Local Peer Bank BTPN Tbk. IDX 25,047,103.721 12.725 10.925 0.8404 -
Local Peer Bank CIMB Niaga Tbk. IDX 23,683,379.646 6.801 6.635 0.5603 2.941
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 21,921,300.002 7.807 15.963 0.9088 2.562
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,119,944.960 5.651 4.632 0.5318 6.183
Global Peer CM BANK HKEx 1,006,270.020 10.546 9.757 1.6294 2.682
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 108,011.236 33.828 33.828 4.7668 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 74,417.543 - 24.162 - -
Global Peer DBS SGX 66,917.996 12.160 10.924 1.3816 4.576
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,423.048 77.966 50.028 2.8657 -
Global Peer HANG SENG BANK HKEx 316,409.520 13.259 12.882 1.9656 4.532
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,034.925 11.634 10.564 1.6749 2.148
Global Peer OCBC Bank SGX 48,844.151 10.954 10.766 1.1002 3.742
Global Peer MINSHENG BANK HKEx 254,813.568 4.322 4.228 0.5241 6.760
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BBL (SET), SIGNATURE BANK (NASDAQ), SHENGJINGBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), TMB (SET), GRCB (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OZK (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), BANKOFJIUJIANG (HKEx), BANKOFZHENGZHOU (HKEx), ASSOCIATED BANC-CORP (NYSE), HOME BANCSHARES INC. (NASDAQ), BANKUNITED INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), AMBANK (Bursa), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF TIANJIN (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), WESBANCO INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), TRUSTMARK CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), BANK NT BUTTERFIELD (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), DAH SING (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRIUMPH BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), LHFG (SET), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ABMB (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), AFFIN (Bursa), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), BANC OF CALIFORNIA INC (NYSE), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CIMBT (SET), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), HANMI FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), PCSB FINANCIAL CORPORATION (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), HOWARD BANCORP INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BAYCOM CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COUNTY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), CORTLAND BANCORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-3.57 %
10 Days --40.000
-4.06 %
20 Days -+55.000
+6.18 %
Medium Term Return 3 Months -+65.000
+7.39 %
6 Months -+35.000
+3.85 %
1 Year --35.000
-3.57 %
Long Term Return 2 Years -+30.000
+3.28 %
3 Years -+110.000
+13.17 %
5 Years -+200.000
+26.85 %
Annualised Return Annualised --
+4.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 790.000 - 1,085.000 Change From 1 Year Low +155.000 % Change From 1 Year Low (%) +19.62
Change From 1 Year High -140.000 % Change From 1 Year High (%) -12.90
2 Years Range 790.000 - 1,100.000 Change From 2 Years Low +155.000 % Change From 2 Years Low (%) +19.62
Change From 2 Years High -155.000 % Change From 2 Years High (%) -14.09
5 Years Range 400.000 - 1,100.000 Change From 5 Years Low +545.000 % Change From 5 Years Low (%) +136.25
Change From 5 Years High -155.000 % Change From 5 Years High (%) -14.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Nationalnobu Tbk engages in the provision of general banking services. It operates through the Corporate and Treasury segment. The company was founded on February 13, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 950.000 950.000 945.000 945.000 800 948.1250
23 Jan 2020 970.000 970.000 955.000 955.000 800 959.3750
22 Jan 2020 930.000 930.000 925.000 925.000 200 927.5000
21 Jan 2020 980.000 980.000 980.000 980.000 - -
20 Jan 2020 980.000 980.000 980.000 980.000 - -
17 Jan 2020 980.000 980.000 980.000 980.000 - -
16 Jan 2020 980.000 980.000 980.000 980.000 100 980.0000
15 Jan 2020 985.000 985.000 985.000 985.000 - -
14 Jan 2020 985.000 985.000 985.000 985.000 - -
13 Jan 2020 985.000 985.000 985.000 985.000 - -
10 Jan 2020 985.000 985.000 985.000 985.000 - -
09 Jan 2020 985.000 985.000 985.000 985.000 - -
08 Jan 2020 985.000 985.000 985.000 985.000 - -
07 Jan 2020 885.000 985.000 885.000 985.000 1,300 898.4615
06 Jan 2020 890.000 890.000 890.000 890.000 - -
03 Jan 2020 890.000 890.000 890.000 890.000 - -
02 Jan 2020 890.000 890.000 890.000 890.000 - -
30 Dec 2019 890.000 890.000 890.000 890.000 - -
27 Dec 2019 850.000 890.000 850.000 890.000 2,000 852.0000
26 Dec 2019 865.000 865.000 865.000 865.000 - -
23 Dec 2019 865.000 865.000 865.000 865.000 - -
20 Dec 2019 865.000 865.000 865.000 865.000 100 865.0000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
985.000 985.000 925.000 945.000 1,900 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
865.000 985.000 865.000 985.000 3,300 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
935.000 985.000 925.000 865.000 18,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.