Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
17.4 (0.54%)

 

  • STI Straits Times Index
    3,212.1
    17.4 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.8
    7.5 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    591.1 (2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.0
    51.3 (1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.3
    30.9 (0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 655.8M
  • Value: 806.0M
  • Rise: 145
  • Fall: 119
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.225+0.005
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.130+0.040
CapitaMall Trust2.410-0.050
ThaiBev0.910-
Mapletree Com Tr2.260-0.020
GSS Energy0.087+0.003
Ascendas Reit2.920-0.070
Dyna-Mac0.131+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,614.7 +620.6
HSCEI 10,817.6 +202.8
Jakarta 6,173.5 +34.1
Nikkei 225 24,023.1 +598.3
SSE Comp 2,968.2 +52.5
Shanghai A 3,110.2 +55.0
Shanghai B 245.6 +2.8
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Nationalnobu Tbk. Bank Nationalnobu Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 10:02
Last (IDR): 920.000 Change: -15.000 High: 920.000 Remarks: -
Change (%): -1.60 Low: 920.000
Open 920.000 Yesterday's Close 935.000
Buy Price 850.000 Sell Price 920.000
Buy Volume ('000) 4.7 Sell Volume ('000) 0.6
Cumulative Volume ('000) 0.1 Cumulative Value 92,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.08312 Trailing EPS (IDR) e 9.47383 NAV (IDR) b 329.1878
PE a 91.242 Trailing PE f 97.110 Price / NAV b 2.7948
Dividend (IDR) d - Cash In Hand (IDR) g 239.4830 Issued & Paid-up Shares c 4,437,910,000
Dividend Yield (%) d - Price / Cash In Hand g 3.842 Treasury Shares h -
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 4,082,877.200
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 3,600,440.200
Piotroski F Score 8 Exchange Code NOBU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 52.04 6-Month VWAP 887.315 Free Float (%) 35.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Nationalnobu Tbk. IDX 4,082,877.200 91.242 97.110 2.7948 -
Industry Regional Banks IDX 58,011,537.437 18.641 17.895 2.2276 1.952
Local Peer Bank Central Asia Tbk. IDX 784,645,375.000 30.348 27.758 4.6737 1.068
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 522,566,124.889 16.153 15.525 2.6512 3.092
Local Peer Bank Mandiri (Persero) Tbk. IDX 344,166,912.507 13.758 12.666 1.7499 3.271
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 284,392,675.008 18.940 18.289 2.3938 1.320
Local Peer Bank Mayapada Internasional Tbk. IDX 62,174,931.000 142.143 158.244 5.3901 -
Local Peer Bank Mega Tbk. IDX 40,041,677.500 25.036 21.631 2.6781 1.997
Local Peer Bank Danamon Indonesia Tbk. IDX 40,657,968.000 11.863 13.989 0.9360 3.376
Local Peer Bank Permata Tbk. IDX 36,595,723.500 40.605 24.402 1.5422 -
Local Peer Bank Pan Indonesia Tbk IDX 29,868,624.000 9.596 8.813 0.7449 -
Local Peer Bank BTPN Tbk. IDX 25,691,402.209 13.053 11.206 0.8620 -
Local Peer Bank CIMB Niaga Tbk. IDX 23,683,379.646 6.801 6.635 0.5603 2.941
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 22,662,600.002 8.071 16.503 0.9396 2.478
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,154,943.240 5.828 4.777 0.5484 5.995
Global Peer CM BANK HKEx 988,616.160 10.361 9.585 1.6008 2.730
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 115,688.550 36.232 36.232 5.1056 0.992
Global Peer TRUIST FINANCIAL CORPORATION NYSE 75,222.347 - - - -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,794.420 80.223 51.468 2.9482 0.186
Global Peer DBS SGX 65,947.430 11.984 10.765 1.3615 4.643
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,407.551 12.032 10.926 1.7323 2.077
Global Peer HANG SENG BANK HKEx 310,100.448 12.995 12.625 1.9264 4.624
Global Peer OCBC Bank SGX 48,380.266 10.850 10.663 1.0897 3.777
Global Peer UOB SGX 44,110.513 11.372 10.701 1.2048 3.776
Other Global Peers MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), KBANK (SET), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BBL (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), BAY (SET), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), SHENGJINGBANK (HKEx), BOK FINANCIAL CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), FIRST HORIZON NATIONAL CORPORATION (NYSE), TMB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), GRCB (HKEx), PACWEST BANCORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), BQD (HKEx), FNB CORP PA (NYSE), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMBANK (Bursa), INTERNATIONAL BANCSHARES CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF TIANJIN (HKEx), TISCO (SET), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), BANKOFJINZHOU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FLAGSTAR BANCORP (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), JIUTAI RCB (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), ABMB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), AFFIN (Bursa), WASHINGTON TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LHFG (SET), Hong Leong Fin (SGX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), TRUSTCO BANK CORP NY (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), LUZHOU BANK (HKEx), COMMUNITY TRUST BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), BANCORP INC DEL (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CIMBT (SET), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BFIT (SET), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ENTERPRISE BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MYSTATE LTD (ASX), SILVERGATE CAPITAL CORPORATION (NYSE), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), AUSWIDE BANK LTD (ASX), CB FINANCIAL SERVICES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.60 %
10 Days --15.000
-1.60 %
20 Days -+70.000
+8.24 %
Medium Term Return 3 Months -+25.000
+2.79 %
6 Months --40.000
-4.17 %
1 Year --130.000
-12.38 %
Long Term Return 2 Years --25.000
-2.65 %
3 Years -+340.000
+58.62 %
5 Years -+170.000
+22.67 %
Annualised Return Annualised --
+4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 790.000 - 1,085.000 Change From 1 Year Low +130.000 % Change From 1 Year Low (%) +16.46
Change From 1 Year High -165.000 % Change From 1 Year High (%) -15.21
2 Years Range 760.000 - 1,100.000 Change From 2 Years Low +160.000 % Change From 2 Years Low (%) +21.05
Change From 2 Years High -180.000 % Change From 2 Years High (%) -16.36
5 Years Range 400.000 - 1,100.000 Change From 5 Years Low +520.000 % Change From 5 Years Low (%) +130.00
Change From 5 Years High -180.000 % Change From 5 Years High (%) -16.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Nationalnobu Tbk engages in the provision of general banking services. It operates through the Corporate and Treasury segment. The company was founded on February 13, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 935.000 935.000 935.000 935.000 - -
11 Dec 2019 935.000 935.000 935.000 935.000 - -
10 Dec 2019 935.000 935.000 935.000 935.000 - -
09 Dec 2019 935.000 935.000 935.000 935.000 - -
06 Dec 2019 935.000 935.000 935.000 935.000 - -
05 Dec 2019 935.000 935.000 935.000 935.000 - -
04 Dec 2019 935.000 935.000 935.000 935.000 - -
03 Dec 2019 935.000 935.000 935.000 935.000 - -
02 Dec 2019 935.000 935.000 935.000 935.000 - -
29 Nov 2019 935.000 935.000 935.000 935.000 - -
28 Nov 2019 935.000 935.000 935.000 935.000 - -
27 Nov 2019 935.000 935.000 935.000 935.000 - -
26 Nov 2019 935.000 940.000 935.000 935.000 4,500 937.4444
25 Nov 2019 935.000 935.000 930.000 935.000 5,100 930.2941
22 Nov 2019 940.000 940.000 935.000 940.000 7,300 938.4932
21 Nov 2019 930.000 940.000 930.000 940.000 6,800 931.2500
20 Nov 2019 920.000 930.000 920.000 930.000 10,000 926.7500
19 Nov 2019 910.000 920.000 910.000 920.000 7,300 915.3425
18 Nov 2019 915.000 920.000 915.000 920.000 5,000 915.2000
15 Nov 2019 880.000 920.000 880.000 920.000 5,000 882.8000
14 Nov 2019 850.000 850.000 850.000 850.000 - -
13 Nov 2019 860.000 860.000 850.000 850.000 1,100 850.9091
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
935.000 935.000 935.000 935.000 - -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
880.000 935.000 880.000 935.000 51,000 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
860.000 935.000 860.000 850.000 145,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.