Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH AMERICAN CONSTRUCTION GRP LTD NORTH AMERICAN CONSTRUCTION GROUP LTD.
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 6.240 Change: -0.210 High: 6.360 Remarks: -
Change (%): -3.26 Low: 6.210
Open 6.360 Yesterday's Close 6.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98031 Trailing EPS (USD) e 1.28764 NAV (USD) b 4.6529
PE a 6.365 Trailing PE f 4.846 Price / NAV b 1.3411
Dividend (USD) d 0.082227 Cash In Hand (USD) g 0.9574 Issued & Paid-up Shares c 29,030,700
Dividend Yield (%) d 1.318 Price / Cash In Hand g 6.518 Treasury Shares h 2,171,182
Market Cap (M) 176.910 Enterprise Value (M) 498.440
Piotroski F Score 6 Exchange Code NOA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.46 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH AMERICAN CONSTRUCTION GRP LTD NYSE 176.910 6.365 4.846 1.3411 1.318
Industry Oilfield Services/Equipment NYSE 2,534.004 32.469 - 1.4122 5.848
Local Peer SCHLUMBERGER LIMITED NYSE 25,230.386 - - 1.6214 10.975
Local Peer BAKER HUGHES COMPANY NYSE 15,714.087 122.762 - 1.3700 2.978
Local Peer DOVER CORP NYSE 13,938.388 20.561 18.622 4.6762 2.008
Local Peer HALLIBURTON CO NYSE 10,887.020 - - 1.5940 5.807
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,507.269 - - 0.8216 1.712
Local Peer TECHNIPFMC PLC NYSE 3,187.434 - - 0.7858 7.294
Local Peer CACTUS INC NYSE 1,519.223 17.745 19.530 4.4362 0.279
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,052.328 - - 2.0370 19.284
Local Peer DRIL QUIP INC NYSE 1,039.550 604.362 - 1.0150 -
Local Peer ARCHROCK INC NYSE 1,001.665 10.436 65.340 1.0022 8.403
Local Peer CORE LABORATORIES NV NYSE 960.265 10.252 - 14.6124 10.187
Local Peer RPC INC NYSE 635.017 - - 0.9460 5.065
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,763.865 40.619 35.423 5.3455 0.984
Global Peer WORLEY LIMITED ASX 4,429.208 29.159 24.007 0.7253 3.229
Global Peer SINOPEC SSC HKEx 11,200.772 10.010 10.009 1.4806 -
Global Peer CMBC CAPITAL HKEx 7,148.745 20.027 20.032 3.2189 2.201
Global Peer ARMADA Bursa 2,766.372 47.189 - 0.9285 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 600.217 15.248 16.069 0.6673 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,422.130 6.158 5.695 0.9506 -
Global Peer VELESTO Bursa 1,273.418 38.366 17.746 0.4284 -
Global Peer ANTON OILFIELD HKEx 1,458.186 4.788 4.788 0.4492 -
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ICON (Bursa), SPT ENERGY (HKEx), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), CSI COMPRESSCO LP (NASDAQ), CARIMIN (Bursa), Swiber (SGX), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), KS Energy^ (SGX), Mitra Energi Persada Tbk. (IDX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.63 %
10 Days -+0.120
+1.96 %
20 Days --0.860
-12.11 %
Medium Term Return 3 Months -+0.990
+18.86 %
6 Months --5.570
-47.16 %
1 Year --4.350
-41.08 %
Long Term Return 2 Years -+0.640
+11.43 %
3 Years -+1.790
+40.22 %
5 Years -+3.990
+177.33 %
Annualised Return Annualised --
+22.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.110 - 13.170 Change From 1 Year Low +2.130 % Change From 1 Year Low (%) +51.82
Change From 1 Year High -6.930 % Change From 1 Year High (%) -52.62
2 Years Range 4.110 - 13.620 Change From 2 Years Low +2.130 % Change From 2 Years Low (%) +51.82
Change From 2 Years High -7.380 % Change From 2 Years High (%) -54.19
5 Years Range 1.390 - 13.620 Change From 5 Years Low +4.850 % Change From 5 Years Low (%) +348.89
Change From 5 Years High -7.380 % Change From 5 Years High (%) -54.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North American Construction Group Ltd. engages in providing mining and heavy construction services. It offers their services to customers in the resource development and industrial construction sectors, primarily within Western Canada. The company focuses on supporting the construction and operation of surface mines, in the oil sands. The company was founded in 1953 and is headquartered in Acheson, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 6.360 6.360 6.210 6.240 55,604 -
06 Jul 2020 6.250 6.510 6.240 6.450 68,919 -
02 Jul 2020 6.240 6.460 6.160 6.210 60,737 -
01 Jul 2020 6.210 6.420 6.060 6.140 37,221 -
30 Jun 2020 6.080 6.340 6.070 6.260 76,043 -
29 Jun 2020 6.190 6.350 6.060 6.080 60,578 -
26 Jun 2020 6.370 6.370 6.020 6.140 60,097 -
25 Jun 2020 6.150 6.410 6.100 6.350 95,306 -
24 Jun 2020 6.360 6.360 6.030 6.120 53,686 -
23 Jun 2020 6.340 6.500 6.290 6.460 43,334 -
22 Jun 2020 6.180 6.340 6.150 6.310 33,701 -
19 Jun 2020 6.410 6.440 6.200 6.280 80,607 -
18 Jun 2020 6.360 6.660 6.280 6.330 74,339 -
17 Jun 2020 6.730 6.730 6.420 6.470 67,846 -
16 Jun 2020 6.840 7.000 6.530 6.700 103,221 -
15 Jun 2020 6.190 6.740 6.170 6.600 93,860 -
12 Jun 2020 6.710 6.800 6.280 6.500 155,060 -
11 Jun 2020 6.420 6.890 6.290 6.380 231,669 -
10 Jun 2020 7.370 7.370 6.860 7.100 131,839 -
09 Jun 2020 7.500 7.500 7.145 7.380 203,469 -
08 Jun 2020 7.860 7.903 7.480 7.660 126,614 -
05 Jun 2020 7.000 8.050 6.990 7.520 223,355 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
6.340 6.510 6.020 6.240 611,525 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
7.500 7.500 6.020 6.310 1,175,611 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
5.650 6.510 5.240 7.660 2,491,716 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.