Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH AMERICAN CONSTRUCTION GRP LTD NORTH AMERICAN CONSTRUCTION GROUP LTD.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 11.960 Change: -0.100 High: 12.080 Remarks: -
Change (%): -0.83 Low: 11.700
Open 12.010 Yesterday's Close 12.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41598 Trailing EPS (USD) e 0.66732 NAV (USD) b 4.6721
PE a 28.751 Trailing PE f 17.922 Price / NAV b 2.5599
Dividend (USD) d 0.054435 Cash In Hand (USD) g 0.4706 Issued & Paid-up Shares c 27,346,000
Dividend Yield (%) d 0.455 Price / Cash In Hand g 25.414 Treasury Shares h 2,090,391
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 339.078
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 648.385
Piotroski F Score 7 Exchange Code NOA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.29 Free Float (%) 95.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH AMERICAN CONSTRUCTION GRP LTD NYSE 339.078 28.751 17.922 2.5599 0.455
Industry Oilfield Services/Equipment NYSE 3,388.578 - 269.525 1.3804 3.159
Local Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Local Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Local Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Local Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Local Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Local Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Local Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Local Peer DRIL QUIP INC NYSE 1,968.213 - - 1.7940 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,714.917 - - 1.3399 11.802
Local Peer ARCHROCK INC NYSE 1,568.392 77.460 29.760 1.8831 4.158
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,364.245 - - 1.0083 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,131.142 46.947 46.946 1.1936 -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer SINOPEC SSC HKEx 16,136.706 95.937 54.564 2.1546 -
Global Peer SAPNRG Bursa 4,554.038 - - 0.3555 -
Global Peer ARMADA Bursa 3,996.035 - - 1.2061 -
Global Peer VELESTO Bursa 2,546.836 - - 0.9158 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 586.555 13.779 9.335 0.6757 -
Global Peer DAYANG Bursa 1,534.048 9.579 7.770 1.3056 -
Global Peer HONGHUA GROUP HKEx 2,912.201 32.544 9.979 0.6099 -
Global Peer ANTON OILFIELD HKEx 2,555.508 9.700 7.862 0.8074 1.340
Other Global Peers MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), SCOMIES (Bursa), UZMA (Bursa), AJ LUCAS GR (ASX), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-3.08 %
10 Days --0.440
-3.55 %
20 Days -+0.670
+5.93 %
Medium Term Return 3 Months -+1.280
+11.99 %
6 Months -+0.260
+2.22 %
1 Year -+2.560
+27.23 %
Long Term Return 2 Years -+7.660
+178.14 %
3 Years -+9.410
+369.02 %
5 Years -+5.470
+84.28 %
Annualised Return Annualised --
+13.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.820 - 13.620 Change From 1 Year Low +4.140 % Change From 1 Year Low (%) +52.94
Change From 1 Year High -1.660 % Change From 1 Year High (%) -12.19
2 Years Range 3.850 - 13.620 Change From 2 Years Low +8.110 % Change From 2 Years Low (%) +210.65
Change From 2 Years High -1.660 % Change From 2 Years High (%) -12.19
5 Years Range 1.390 - 13.620 Change From 5 Years Low +10.570 % Change From 5 Years Low (%) +760.37
Change From 5 Years High -1.660 % Change From 5 Years High (%) -12.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North American Construction Group Ltd. engages in providing mining and heavy construction services. It offers their services to customers in the resource development and industrial construction sectors, primarily within Western Canada. The company focuses on supporting the construction and operation of surface mines, in the oil sands. The company was founded in 1953 and is headquartered in Acheson, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 12.010 12.080 11.700 11.960 113,070 -
19 Sep 2019 12.110 12.190 12.030 12.060 63,485 -
18 Sep 2019 12.070 12.200 12.020 12.110 111,712 -
17 Sep 2019 12.410 12.410 11.911 12.170 111,898 -
16 Sep 2019 12.290 12.520 12.230 12.340 127,252 -
13 Sep 2019 12.780 12.790 12.100 12.130 108,981 -
12 Sep 2019 12.600 12.920 12.600 12.700 99,512 -
11 Sep 2019 13.100 13.170 12.670 12.690 198,140 -
10 Sep 2019 12.450 13.070 12.380 13.070 291,322 -
09 Sep 2019 12.160 12.470 12.129 12.400 131,982 -
06 Sep 2019 12.230 12.294 12.020 12.130 121,658 -
05 Sep 2019 12.350 12.420 12.150 12.230 151,956 -
04 Sep 2019 12.320 12.440 12.150 12.250 187,635 -
03 Sep 2019 11.880 12.190 11.511 12.170 274,481 -
30 Aug 2019 11.860 11.910 11.630 11.860 103,197 -
29 Aug 2019 11.340 11.780 11.300 11.740 88,892 -
28 Aug 2019 11.150 11.490 11.110 11.330 239,136 -
27 Aug 2019 11.330 11.389 11.040 11.180 86,941 -
26 Aug 2019 11.370 11.490 11.130 11.290 116,613 -
23 Aug 2019 11.600 11.792 11.260 11.320 90,040 -
22 Aug 2019 11.820 12.010 11.650 11.660 99,526 -
21 Aug 2019 11.900 12.040 11.760 11.830 123,633 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
12.160 13.170 11.700 11.960 1,357,354 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
11.600 13.170 11.260 12.130 1,460,549 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
9.950 13.170 9.870 11.660 3,359,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.