Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.1
16.9 (0.53%)

 

  • STI Straits Times Index
    3,209.1
    16.9 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,554.2
    87.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    5.7 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,180.2
    141.6 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,110.1
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.3
    4.7 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.8
    39.1 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 265.5M
  • Value: 260.7M
  • Rise: 147
  • Fall: 60
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.037-0.006
Rex Intl0.160+0.006
YZJ Shipbldg SGD1.000+0.005
Golden Agri-Res0.235-
Dyna-Mac0.124+0.006
Mapletree Com Tr2.330+0.040
LION-PHILLIP S-REIT1.140+0.003
GSS Energy0.087+0.005
SingTel3.300+0.040
Citic Envirotech0.535-

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,552.1 +85.2
HSCEI 10,489.5 +39.3
Jakarta 6,110.2 -7.2
Nikkei 225 23,180.2 +141.6
SSE Comp 2,909.3 +5.7
Shanghai A 3,048.1 +5.9
Shanghai B 255.8 +0.8
PSE Comp 0.0
KOSPI 2,102.1 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH AMERICAN CONSTRUCTION GRP LTD NORTH AMERICAN CONSTRUCTION GRP LTD
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 11.070 Change: +0.090 High: 11.150 Remarks: -
Change (%): +0.82 Low: 10.900
Open 11.020 Yesterday's Close 10.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41598 Trailing EPS (USD) e 0.82971 NAV (USD) b 4.6025
PE a 26.612 Trailing PE f 13.342 Price / NAV b 2.4052
Dividend (USD) d 0.054435 Cash In Hand (USD) g 0.3240 Issued & Paid-up Shares c 27,467,000
Dividend Yield (%) d 0.492 Price / Cash In Hand g 34.167 Treasury Shares h 1,656,144
Beta - 75 Daysi -0.014 R-Squared - 75 Days(%)i - Market Cap (M) 313.846
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 2.40 Enterprise Value (M) 655.620
Piotroski F Score 7 Exchange Code NOA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.17 Free Float (%) 94.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH AMERICAN CONSTRUCTION GRP LTD NYSE 313.846 26.612 13.342 2.4052 0.492
Industry Oilfield Services/Equipment NYSE 3,231.245 - 269.525 1.4083 3.475
Local Peer SCHLUMBERGER LIMITED NYSE 50,696.362 23.712 - 2.1200 5.456
Local Peer BAKER HUGHES COMPANY NYSE 23,196.971 118.957 109.938 - -
Local Peer HALLIBURTON CO NYSE 18,547.999 11.200 15.639 1.9033 3.381
Local Peer TECHNIPFMC PLC NYSE 8,784.827 - - 0.8716 2.666
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,403.421 - - 1.0430 0.913
Local Peer CACTUS INC NYSE 2,288.064 44.271 27.085 7.3260 -
Local Peer CORE LABORATORIES NV NYSE 2,031.487 25.545 24.363 10.6783 4.799
Local Peer APERGY CORPORATION NYSE 2,034.100 21.630 25.793 1.9581 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,621.216 - - 1.3139 12.485
Local Peer DRIL QUIP INC NYSE 1,591.964 - - 1.4569 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,340.502 - - 1.0335 -
Local Peer ARCHROCK INC NYSE 1,317.060 65.046 20.881 1.2460 4.952
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), RPC INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,040.417 46.348 46.349 1.1784 2.031
Global Peer DIALOG Bursa 19,283.010 35.989 32.916 4.9067 1.111
Global Peer SINOPEC SSC HKEx 14,997.644 52.702 50.713 2.0025 -
Global Peer ARMADA Bursa 5,994.053 - - 1.8092 -
Global Peer SAPNRG Bursa 4,554.038 - - 0.3597 -
Global Peer VELESTO Bursa 3,204.084 - - 1.1521 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 688.897 16.184 11.912 0.7818 -
Global Peer DAYANG Bursa 1,987.509 12.410 10.067 1.6916 -
Global Peer MHB Bursa 1,448.000 - - 0.6124 -
Global Peer HONGHUA GROUP HKEx 2,329.761 26.036 7.983 0.4879 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), PENERGY (Bursa), JUTAL OIL SER (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PERDANA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), UZMA (Bursa), PROFIRE ENERGY INC (NASDAQ), Ginting Jaya Energi Tbk. (IDX), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), ALAM (Bursa), SHENGLI PIPE (HKEx), Mirach Energy^ (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), KimHeng Offshore (SGX), CH Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), IEV (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.36 %
10 Days --0.510
-4.40 %
20 Days -+0.330
+3.07 %
Medium Term Return 3 Months --0.590
-5.06 %
6 Months --0.100
-0.90 %
1 Year -+1.760
+18.90 %
Long Term Return 2 Years -+6.570
+146.00 %
3 Years -+7.570
+216.29 %
5 Years -+5.980
+117.49 %
Annualised Return Annualised --
+16.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.820 - 13.620 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +41.56
Change From 1 Year High -2.550 % Change From 1 Year High (%) -18.72
2 Years Range 4.150 - 13.620 Change From 2 Years Low +6.920 % Change From 2 Years Low (%) +166.75
Change From 2 Years High -2.550 % Change From 2 Years High (%) -18.72
5 Years Range 1.390 - 13.620 Change From 5 Years Low +9.680 % Change From 5 Years Low (%) +696.35
Change From 5 Years High -2.550 % Change From 5 Years High (%) -18.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North American Construction Group Ltd. engages in providing mining and heavy construction services. It offers their services to customers in the resource development and industrial construction sectors, primarily within Western Canada. The company focuses on supporting the construction and operation of surface mines, in the oil sands. The company was founded in 1953 and is headquartered in Acheson, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 11.020 11.150 10.900 11.070 86,818 -
20 Nov 2019 10.920 11.039 10.840 10.980 81,540 -
19 Nov 2019 10.990 11.020 10.770 10.910 104,901 -
18 Nov 2019 11.160 11.168 10.930 10.980 80,303 -
15 Nov 2019 11.170 11.300 11.040 11.200 83,602 -
14 Nov 2019 11.120 11.280 11.010 11.030 73,061 -
13 Nov 2019 11.380 11.490 11.060 11.140 120,532 -
12 Nov 2019 11.400 11.530 11.220 11.430 132,437 -
11 Nov 2019 11.430 11.710 11.310 11.390 98,955 -
08 Nov 2019 11.470 11.570 11.430 11.540 81,373 -
07 Nov 2019 11.540 11.595 11.360 11.580 94,602 -
06 Nov 2019 11.660 11.720 11.350 11.370 106,066 -
05 Nov 2019 12.300 12.300 11.570 11.630 126,702 -
04 Nov 2019 11.460 12.110 11.410 12.100 259,017 -
01 Nov 2019 11.670 11.670 11.250 11.300 95,532 -
31 Oct 2019 11.970 11.970 11.290 11.550 131,159 -
30 Oct 2019 11.500 12.200 11.500 11.930 240,809 -
29 Oct 2019 11.060 11.270 10.950 11.130 81,464 -
28 Oct 2019 10.890 11.040 10.800 10.960 82,138 -
25 Oct 2019 10.700 10.910 10.640 10.890 94,526 -
24 Oct 2019 10.750 10.890 10.700 10.740 84,271 -
23 Oct 2019 10.600 10.770 10.490 10.750 86,072 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
11.470 11.710 10.770 11.070 943,522 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
10.700 11.710 10.640 11.580 1,312,015 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
11.610 11.710 10.770 10.740 1,919,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.