Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH AMERICAN CONSTRUCTION GRP LTD NORTH AMERICAN CONSTRUCTION GROUP LTD.
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 11.370 Change: +0.250 High: 11.400 Remarks: -
Change (%): +2.25 Low: 11.060
Open 11.100 Yesterday's Close 11.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41598 Trailing EPS (USD) e 0.82971 NAV (USD) b 4.6025
PE a 27.333 Trailing PE f 13.704 Price / NAV b 2.4704
Dividend (USD) d 0.054435 Cash In Hand (USD) g 0.3240 Issued & Paid-up Shares c 27,467,000
Dividend Yield (%) d 0.479 Price / Cash In Hand g 35.093 Treasury Shares h 1,656,144
Beta - 75 Daysi -0.014 R-Squared - 75 Days(%)i - Market Cap (M) 322.351
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 2.40 Enterprise Value (M) 664.125
Piotroski F Score 7 Exchange Code NOA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.64 Free Float (%) 94.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH AMERICAN CONSTRUCTION GRP LTD NYSE 322.351 27.333 13.704 2.4704 0.479
Industry Oilfield Services/Equipment NYSE 3,483.077 74.800 - 1.2301 3.572
Local Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Local Peer BAKER HUGHES COMPANY NYSE 22,488.431 115.324 175.691 - -
Local Peer HALLIBURTON CO NYSE 19,381.912 11.704 - 2.4191 3.236
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,148.772 - - 1.0114 0.941
Local Peer TECHNIPFMC PLC NYSE 7,501.751 - - 0.7443 3.122
Local Peer CACTUS INC NYSE 2,288.815 44.286 27.094 7.3284 -
Local Peer APERGY CORPORATION NYSE 2,140.330 22.759 27.140 2.0604 -
Local Peer CORE LABORATORIES NV NYSE 1,597.500 20.088 19.158 8.3971 6.103
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,546.822 - - 1.2536 13.085
Local Peer DRIL QUIP INC NYSE 1,530.456 - - 1.4007 -
Local Peer ARCHROCK INC NYSE 1,330.732 65.721 21.098 1.2589 4.901
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,279.165 - - 0.9862 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), ERA GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,951.498 52.343 52.344 1.3308 1.799
Global Peer DIALOG Bursa 18,437.264 34.410 31.472 4.6915 1.162
Global Peer SINOPEC SSC HKEx 15,567.175 54.703 52.639 2.0786 -
Global Peer ARMADA Bursa 4,818.748 - - 1.3936 -
Global Peer SAPNRG Bursa 4,154.561 - - 0.3274 -
Global Peer DAYANG Bursa 3,077.744 19.218 12.033 2.3880 -
Global Peer VELESTO Bursa 2,916.538 - 77.233 1.0266 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 619.615 14.556 10.808 0.7032 -
Global Peer HONGHUA GROUP HKEx 2,250.337 25.148 7.711 0.4713 -
Global Peer MHB Bursa 1,192.000 - - 0.5041 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), PERDANA (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), AJ LUCAS GR (ASX), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), SCOMIES (Bursa), CH Offshore (SGX), KimHeng Offshore (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), Ginting Jaya Energi Tbk. (IDX), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Mirach Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-5.17 %
10 Days --0.160
-1.39 %
20 Days --0.750
-6.19 %
Medium Term Return 3 Months --0.560
-4.69 %
6 Months --1.130
-9.04 %
1 Year -+1.070
+10.39 %
Long Term Return 2 Years -+6.570
+136.88 %
3 Years -+6.020
+112.52 %
5 Years -+8.480
+293.43 %
Annualised Return Annualised --
+31.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 13.620 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +16.62
Change From 1 Year High -2.250 % Change From 1 Year High (%) -16.52
2 Years Range 4.200 - 13.620 Change From 2 Years Low +7.170 % Change From 2 Years Low (%) +170.71
Change From 2 Years High -2.250 % Change From 2 Years High (%) -16.52
5 Years Range 1.390 - 13.620 Change From 5 Years Low +9.980 % Change From 5 Years Low (%) +717.93
Change From 5 Years High -2.250 % Change From 5 Years High (%) -16.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North American Construction Group Ltd. engages in providing mining and heavy construction services. It offers their services to customers in the resource development and industrial construction sectors, primarily within Western Canada. The company focuses on supporting the construction and operation of surface mines, in the oil sands. The company was founded in 1953 and is headquartered in Acheson, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 11.100 11.400 11.060 11.370 192,319 -
27 Jan 2020 11.450 11.450 11.040 11.120 90,408 -
24 Jan 2020 11.660 11.710 11.460 11.510 59,464 -
23 Jan 2020 11.780 11.875 11.600 11.720 102,851 -
22 Jan 2020 12.070 12.070 11.700 11.990 83,195 -
21 Jan 2020 12.000 12.190 11.940 12.060 122,157 -
17 Jan 2020 11.930 11.974 11.670 11.900 83,279 -
16 Jan 2020 11.600 11.910 11.583 11.810 96,422 -
15 Jan 2020 11.550 11.666 11.510 11.530 80,400 -
14 Jan 2020 11.470 11.630 11.470 11.620 123,633 -
13 Jan 2020 11.870 11.870 11.480 11.550 108,314 -
10 Jan 2020 11.850 11.930 11.705 11.830 94,791 -
09 Jan 2020 11.900 11.940 11.780 11.880 106,551 -
08 Jan 2020 11.960 12.100 11.720 11.810 117,088 -
07 Jan 2020 12.280 12.300 11.890 12.020 59,338 -
06 Jan 2020 11.870 12.320 11.870 12.290 76,721 -
03 Jan 2020 12.120 12.120 11.880 12.030 64,667 -
02 Jan 2020 12.140 12.160 11.920 12.000 118,177 -
31 Dec 2019 12.170 12.220 12.050 12.120 58,834 -
30 Dec 2019 12.230 12.300 12.081 12.150 69,445 -
27 Dec 2019 12.370 12.390 12.120 12.160 78,883 -
26 Dec 2019 12.180 12.460 12.180 12.310 71,754 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
11.470 12.190 11.040 11.370 1,034,128 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
12.230 12.300 11.040 11.550 873,926 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
11.140 12.190 10.870 12.160 1,840,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.