Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH AMERICAN CONSTRUCTION GRP LTD NORTH AMERICAN CONSTRUCTION GROUP LTD.
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 10.370 Change: -0.200 High: 10.590 Remarks: -
Change (%): -1.89 Low: 10.280
Open 10.490 Yesterday's Close 10.569999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41598 Trailing EPS (USD) e 0.30193 NAV (USD) b 4.1908
PE a 24.929 Trailing PE f 34.345 Price / NAV b 2.4745
Dividend (USD) d 0.054435 Cash In Hand (USD) g 0.5390 Issued & Paid-up Shares c 25,249,000
Dividend Yield (%) d 0.525 Price / Cash In Hand g 19.239 Treasury Shares h 2,087,840
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 294.000
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 579.172
Piotroski F Score 7 Exchange Code NOA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.16 Free Float (%) 95.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH AMERICAN CONSTRUCTION GRP LTD NYSE 294.000 24.929 34.345 2.4745 0.525
Industry Oilfield Services/Equipment NYSE 4,073.859 - 269.525 1.5856 2.585
Local Peer SCHLUMBERGER LIMITED NYSE 79,555.157 37.210 39.132 2.2036 3.477
Local Peer BAKER HUGHES A GE NYSE 25,618.887 131.379 163.064 1.4629 1.442
Local Peer HALLIBURTON CO NYSE 20,503.524 12.381 11.637 2.1347 3.059
Local Peer TECHNIPFMC PLC NYSE 11,318.071 - - 1.0943 2.069
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,297.280 - - 0.6028 0.924
Local Peer APERGY CORPORATION NYSE 2,388.317 25.396 25.874 2.5568 -
Local Peer CORE LABORATORIES NV NYSE 2,366.676 29.760 24.523 12.6323 4.120
Local Peer CACTUS INC NYSE 2,411.025 46.650 32.260 23.6977 -
Local Peer PROPETRO HOLDING CORP NYSE 1,861.787 10.708 8.996 2.1411 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,884.578 - - 1.3603 -
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,921.952 - - 2.8305 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,732.841 13.715 14.345 4.0890 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,733.189 124.332 54.003 1.5089 0.886
Global Peer DIALOG Bursa 19,846.841 38.886 38.917 5.2916 0.909
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 4,953.515 - - 0.3867 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 702.128 16.494 14.112 0.8208 -
Global Peer ARMADA Bursa 2,938.261 - - 0.8840 -
Global Peer VELESTO Bursa 2,711.148 - - 0.9934 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 425.247 29.531 118.124 1.0983 -
Global Peer HONGHUA GROUP HKEx 3,441.692 38.462 38.458 0.7310 -
Global Peer ANTON OILFIELD HKEx 2,975.861 11.296 11.296 0.9863 1.150
Other Global Peers MAMMOTH ENERGY SERVICES INC (NASDAQ), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), BOART LONGYEAR LTD (ASX), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), SCOMIES (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), AJ LUCAS GR (ASX), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), Mirach Energy^ (SGX), Swiber (SGX), MTQ (SGX), CH Offshore (SGX), KimHeng Offshore (SGX), ICON (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.10 %
10 Days -+0.140
+1.37 %
20 Days --0.080
-0.77 %
Medium Term Return 3 Months --1.800
-14.79 %
6 Months -+0.070
+0.68 %
1 Year -+4.320
+71.40 %
Long Term Return 2 Years -+6.070
+141.16 %
3 Years -+7.580
+271.68 %
5 Years -+3.000
+40.71 %
Annualised Return Annualised --
+7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.392 - 13.620 Change From 1 Year Low +4.978 % Change From 1 Year Low (%) +92.31
Change From 1 Year High -3.250 % Change From 1 Year High (%) -23.86
2 Years Range 3.700 - 13.620 Change From 2 Years Low +6.670 % Change From 2 Years Low (%) +180.27
Change From 2 Years High -3.250 % Change From 2 Years High (%) -23.86
5 Years Range 1.390 - 13.620 Change From 5 Years Low +8.980 % Change From 5 Years Low (%) +645.99
Change From 5 Years High -3.250 % Change From 5 Years High (%) -23.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North American Construction Group Ltd. engages in providing mining and heavy construction services. It offers their services to customers in the resource development and industrial construction sectors, primarily within Western Canada. The company focuses on supporting the construction and operation of surface mines, in the oil sands. The company was founded in 1953 and is headquartered in Acheson, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 10.490 10.590 10.280 10.370 56,772 -
12 Jul 2019 10.820 10.888 10.510 10.570 50,258 -
11 Jul 2019 10.530 10.840 10.520 10.800 57,106 -
10 Jul 2019 10.520 10.660 10.470 10.590 136,269 -
09 Jul 2019 10.410 10.640 10.300 10.380 73,303 -
08 Jul 2019 10.410 10.630 10.390 10.420 81,674 -
05 Jul 2019 10.490 10.570 10.270 10.500 90,108 -
03 Jul 2019 10.230 10.350 10.100 10.320 34,266 -
02 Jul 2019 10.670 10.720 10.180 10.230 102,658 -
01 Jul 2019 10.970 11.170 10.520 10.670 115,952 -
28 Jun 2019 10.740 10.870 10.699 10.800 75,463 -
27 Jun 2019 10.460 10.760 10.450 10.680 109,189 -
26 Jun 2019 10.380 10.720 10.380 10.480 54,248 -
25 Jun 2019 10.700 10.700 10.300 10.370 72,467 -
24 Jun 2019 10.600 10.710 10.560 10.680 70,227 -
21 Jun 2019 10.710 10.770 10.500 10.600 61,753 -
20 Jun 2019 10.500 10.912 10.500 10.710 100,049 -
19 Jun 2019 10.430 10.440 10.120 10.330 186,416 -
18 Jun 2019 10.340 10.600 10.340 10.450 211,049 -
17 Jun 2019 10.180 10.360 10.060 10.340 305,012 -
14 Jun 2019 10.650 10.650 10.270 10.270 148,224 -
13 Jun 2019 10.920 10.920 10.650 10.690 77,575 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
10.970 11.170 10.100 10.370 798,366 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
10.180 11.170 10.060 10.800 1,245,873 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
12.250 12.250 10.100 10.270 2,310,341 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.