Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 12:04
Last (SGD): 0.132 Change: +0.005 High: 0.134 Remarks: -
Change (%): +3.94 Low: 0.128
Open 0.128 Yesterday's Close 0.127
Buy Price 0.132 Sell Price 0.133
Buy Volume ('000) 280.3 Sell Volume ('000) 190.0
Cumulative Volume ('000) 6,722.3 Cumulative Value 876,892
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00148 Trailing EPS (SGD) e 0.00031 NAV (SGD) b 0.1034
PE a 89.189 Trailing PE f 422.076 Price / NAV b 1.2766
Dividend (SGD) d - Cash In Hand (SGD) g 0.0402 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 3.284 Treasury Shares h -
Beta - 75 Daysi 3.336 R-Squared - 75 Days(%)i 9.99 Market Cap (M) 135.064
Beta - 500 Daysi 0.687 R-Squared - 500 Days (%)i 1.96 Enterprise Value (M) 142.214
Piotroski F Score 5 Exchange Code NO4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.9776 6-Month VWAP 0.144 Free Float (%) 33.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dyna-Mac SGX 135.064 89.189 422.076 1.2766 -
Industry Engineering & Construction SGX 192.692 182.350 2266.214 0.8474 3.537
Index FTSE ST All-Share Index SGX 5,552.402 16.029 16.720 1.1585 3.606
FTSE ST Fledgling Index SGX 86.367 21.346 21.232 0.6970 3.170
FTSE ST Small Cap Index SGX 805.828 19.499 20.569 1.0816 5.019
Local Peer NetLink NBN Tr SGX 3,896.971 50.378 46.522 1.3099 4.880
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer Chip Eng Seng SGX 477.641 7.567 9.255 0.5699 5.243
Local Peer Golden Energy SGX 418.852 7.807 42.571 0.8029 7.809
Local Peer Boustead SGX 383.138 11.782 14.827 1.1559 3.860
Local Peer Boustead Proj SGX 301.334 9.855 13.616 1.0598 1.542
Local Peer Lian Beng SGX 262.337 7.982 7.141 0.3713 4.286
Local Peer KSH SGX 235.776 30.764 28.032 0.7204 5.316
Local Peer Hock Lian Seng SGX 194.600 13.853 22.766 0.9824 4.737
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Civmec SGX 187.869 32.609 38.945 1.1524 1.867
Local Peer PEC SGX 152.979 18.473 15.341 0.6535 3.333
Other Local Peers Lum Chang (SGX), AusGroup^ (SGX), Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), Tiong Seng (SGX), Yongnam (SGX), TA (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), TEE Intl (SGX), Figtree (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), King Wan (SGX), DLF (SGX), Tritech (SGX), KTMG (SGX), Sanli Env (SGX), Boldtek (SGX), Huationg Global (SGX), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,925.153 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,856.659 57.571 - 2.1288 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,744.409 19.582 16.860 1.4701 0.099
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), STEC (SET), MMCCORP (Bursa), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), KERJAYA (Bursa), Indika Energy Tbk. (IDX), UCD (HKEx), TYSAN HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), GRAND TALENTS (HKEx), WCT (Bursa), JINHAI INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), SICHUAN EN INV (HKEx), ITD (SET), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), CNQC INT'L (HKEx), MUHIBAH (Bursa), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), HSL (Bursa), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), KAB (Bursa), HANISON (HKEx), NAIM (Bursa), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), GADANG (Bursa), PTARAS (Bursa), CARDNO LIMITED (ASX), MILLION CITIES (HKEx), PYLON (SET), KKB (Bursa), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), DNEX (Bursa), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), PT INTL DEV (HKEx), SOCAM DEV (HKEx), TTCL (SET), WAH WO HOLDINGS (HKEx), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), AMPROP (Bursa), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), KWAN YONG (HKEx), MUDAJYA (Bursa), SOLIS HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), MAGNA (Bursa), SENDAI (Bursa), BENG SOON MACH (HKEx), PLS (Bursa), SRICHA (SET), C CHENG HLDGS (HKEx), BREM (Bursa), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), MITRA (Bursa), HUARONG INV (HKEx), ACCEL GROUP (HKEx), MBWORLD (Bursa), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), META (SET), WAI HUNG GROUP (HKEx), HOHUP (Bursa), Acset Indonusa Tbk. (IDX), CNT (SET), B & D STRATEGIC (HKEx), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), TPOLY (SET), PRTASCO (Bursa), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), KUB (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), PLB (Bursa), AWC (Bursa), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), PLE (SET), Y&G (Bursa), TBKS HLDGS (HKEx), SIMONDS GROUP LTD (ASX), DKLS (Bursa), NWR (SET), PESONA (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), HKE HOLDINGS (HKEx), WLS HOLDINGS (HKEx), ADVCON (Bursa), SCI (SET), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), FAJAR (Bursa), BGMC (HKEx), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), LEBTECH (Bursa), GOLDEN FAITH GP (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LOGICAMMS LIMITED (ASX), KEN (Bursa), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), ZECON (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), DESON DEV INT'L (HKEx), AASIA (Bursa), CAZ (SET), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), SYCAL (Bursa), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), IREKA (Bursa), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), ZELAN (Bursa), CH DREDG ENV (HKEx), QLT (SET), FLOYD (SET), BPURI (Bursa), VERIS LTD (ASX), CNC HOLDINGS (HKEx), STELLA (Bursa), Mitra Pemuda Tbk. (IDX), ETE (SET), LAP KEI ENGRG (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), T (SET), SEB (Bursa), GLORY FLAME (HKEx), AGES (Bursa), DESON CONS (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), TNDT (SET), KIRIN GROUP (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), DOLMITE (Bursa), HYDRO (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), MEGASUN (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), NOBLE ENG GP (HKEx), MESB (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), PAK WING GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-13.16 %
10 Days --0.022
-14.29 %
20 Days --0.026
-16.46 %
Medium Term Return 3 Months -+0.039
+41.94 %
6 Months -+0.015
+12.82 %
1 Year -+0.026
+24.53 %
Long Term Return 2 Years --0.009
-6.38 %
3 Years --0.040
-23.26 %
5 Years 0.015-0.223
-58.59 %
Annualised Return Annualised --
-16.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.182 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +55.29
Change From 1 Year High -0.050 % Change From 1 Year High (%) -27.47
2 Years Range 0.085 - 0.185 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +55.29
Change From 2 Years High -0.053 % Change From 2 Years High (%) -28.65
5 Years Range 0.085 - 0.365 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +55.29
Change From 5 Years High -0.233 % Change From 5 Years High (%) -63.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -62.29 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.16 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(2.91 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.128 0.134 0.128 0.132 6,722,300 0.1304
23 Jan 2020 0.136 0.137 0.127 0.127 10,316,400 0.1308
22 Jan 2020 0.137 0.142 0.135 0.139 6,333,700 0.1382
21 Jan 2020 0.153 0.153 0.140 0.140 11,331,300 0.1444
20 Jan 2020 0.154 0.157 0.152 0.153 7,841,500 0.1540
17 Jan 2020 0.154 0.157 0.152 0.153 11,154,600 0.1545
16 Jan 2020 0.151 0.155 0.150 0.152 8,049,500 0.1523
15 Jan 2020 0.153 0.155 0.150 0.151 7,700,200 0.1522
14 Jan 2020 0.163 0.164 0.151 0.151 10,160,500 0.1550
13 Jan 2020 0.152 0.164 0.151 0.162 17,693,600 0.1596
10 Jan 2020 0.154 0.157 0.147 0.153 12,614,700 0.1524
09 Jan 2020 0.168 0.169 0.153 0.154 16,010,100 0.1616
08 Jan 2020 0.168 0.171 0.164 0.166 16,892,600 0.1676
07 Jan 2020 0.170 0.175 0.169 0.170 21,899,400 0.1721
06 Jan 2020 0.168 0.171 0.167 0.168 11,250,500 0.1690
03 Jan 2020 0.172 0.174 0.166 0.169 17,828,500 0.1697
02 Jan 2020 0.170 0.177 0.169 0.171 23,904,300 0.1722
31 Dec 2019 0.180 0.180 0.165 0.168 19,294,500 0.1697
30 Dec 2019 0.173 0.182 0.173 0.179 43,485,300 0.1791
27 Dec 2019 0.159 0.173 0.158 0.171 54,550,400 0.1677
26 Dec 2019 0.145 0.160 0.144 0.158 53,334,000 0.1531
24 Dec 2019 0.133 0.144 0.133 0.143 21,777,900 0.1401
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.152 0.164 0.127 0.132 97,303,600 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.159 0.173 0.127 0.153 237,730,300 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)		 0.123 0.164 0.119 0.158 166,908,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.