Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 15:56
Last (SGD): 0.104 Change: -0.001 High: 0.107 Remarks: -
Change (%): -0.95 Low: 0.104
Open 0.107 Yesterday's Close 0.105
Buy Price 0.104 Sell Price 0.105
Buy Volume ('000) 31.6 Sell Volume ('000) 2.0
Cumulative Volume ('000) 71.5 Cumulative Value 7,436
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00148 Trailing EPS (SGD) e 0.00113 NAV (SGD) b 0.1022
PE a 70.270 Trailing PE f 92.293 Price / NAV b 1.0176
Dividend (SGD) d - Cash In Hand (SGD) g 0.0216 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 4.815 Treasury Shares h -
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 106.414
Beta - 500 Daysi 0.358 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 136.328
Piotroski F Score 5 Exchange Code NO4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.4988 6-Month VWAP 0.104 Free Float (%) 33.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dyna-Mac SGX 106.414 70.270 92.293 1.0176 -
Industry Engineering & Construction SGX 182.454 40.087 59.951 0.7980 3.742
Index FTSE ST All-Share Index SGX 5,428.967 15.622 16.290 1.1569 3.647
FTSE ST Fledgling Index SGX 83.864 32.994 22.861 0.5313 3.037
FTSE ST Small Cap Index SGX 659.332 9012.463 15.463 0.8148 5.785
Local Peer NetLink NBN Tr SGX 3,273.456 42.317 42.315 1.0804 5.810
Local Peer United Engineers SGX 1,539.520 27.609 28.235 0.7943 1.200
Local Peer Golden Energy SGX 494.151 9.211 17.459 1.0725 6.619
Local Peer Chip Eng Seng SGX 425.690 6.744 6.231 0.5136 5.882
Local Peer Boustead SGX 389.458 15.340 11.022 1.1855 3.797
Local Peer Boustead Proj SGX 319.974 10.976 10.433 1.1642 1.448
Local Peer KSH SGX 276.322 9.376 10.833 0.8218 4.536
Local Peer Lian Beng SGX 247.346 4.548 4.430 0.3652 4.545
Local Peer Wee Hur SGX 193.041 7.718 9.814 0.5201 3.810
Local Peer Hock Lian Seng SGX 176.676 12.577 12.454 0.8655 5.217
Local Peer JasonHldg SGX 169.214 - - -124.0000 -
Local Peer Civmec SGX 152.800 5.826 10.773 0.9137 2.295
Other Local Peers PEC (SGX), Lum Chang (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), TTJ (SGX), Koh Bros (SGX), AusGroup^ (SGX), Yongnam (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Sanli Env (SGX), Soilbuild Const (SGX), TEE Intl (SGX), Wong Fong Ind (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Tritech (SGX), Kori (SGX), Charisma Energy (SGX), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Libra (SGX), Progen (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 155,334.259 14.874 14.874 1.4494 3.942
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.609
Global Peer CHINA RAIL CONS HKEx 125,881.965 6.227 5.856 0.7010 2.646
Global Peer CHINA COMM CONS HKEx 114,678.623 5.188 4.875 0.5473 3.694
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,584.465 65.078 34.368 1.9365 0.833
Global Peer CIMIC GROUP LTD ASX 15,155.632 19.415 19.415 6.3647 3.338
Global Peer NWS HOLDINGS HKEx 62,263.872 10.260 10.616 1.2643 4.881
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer AECOM NYSE 5,190.779 38.037 18.927 1.2359 -
Global Peer QUANTA SERVICES NYSE 5,018.301 17.107 13.339 1.3476 0.113
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), SERBADK (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), UNIQ (SET), ITD (SET), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), WCT (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), HANISON (HKEx), Meta Epsi Tbk. (IDX), CHI HO DEV (HKEx), SEAFCO (SET), IWCITY (Bursa), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), TTCL (SET), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), PYLON (SET), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), LYCOPODIUM LIMITED (ASX), BISU TECH (HKEx), PT INTL DEV (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), HSSEB (Bursa), DAFY HOLDINGS (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), SYNTEC (SET), NAIM (Bursa), KIMLUN (Bursa), SFK (HKEx), LEAP HLDGS GP (HKEx), DNEX (Bursa), SRG GLOBAL LTD (ASX), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PTARAS (Bursa), JAKS (Bursa), CHINA SAITE (HKEx), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), NEW CONCEPTS (HKEx), WANG YANG HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), AMPROP (Bursa), KKB (Bursa), JBB BUILDERS (HKEx), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), MITRA (Bursa), TRC (Bursa), PYI CORP (HKEx), YAU LEE HOLD (HKEx), EMC (SET), BASETROPHY GP (HKEx), AUSTIN ENGINEERING (ASX), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), SRICHA (SET), Paramita Bangun Sarana Tbk. (IDX), SOLIS HOLDINGS (HKEx), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), CNT (SET), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), META (SET), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), HOHUP (Bursa), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), KUB (Bursa), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), MUDAJYA (Bursa), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), DKLS (Bursa), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), MAN KING HOLD (HKEx), HUAYUEXPRESSWAY (HKEx), KINGBO STRIKE (HKEx), ADVCON (Bursa), GOLDEN FAITH GP (HKEx), PLB (Bursa), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SIMONDS GROUP LTD (ASX), BHCC HOLDING (HKEx), INCON (HKEx), OLYMPIA (Bursa), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), CH DREDG ENV (HKEx), LAP KEI ENGRG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), SAUNDERS (ASX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), PAK WING GP (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), TSRCAP (Bursa), CNC HOLDINGS (HKEx), T (SET), ETE (SET), PPS (SET), CAZ (SET), KAB (Bursa), BPURI (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), ZELAN (Bursa), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), SEB (Bursa), DOLMITE (Bursa), GLOBAL TOKEN (HKEx), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), JTF INTL RTS (HKEx), KTECH (SET), LVT (SET), VISION FAME (HKEx), AESO HOLDING (HKEx), NPS (Bursa), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.96 %
10 Days ---
20 Days --0.004
-3.70 %
Medium Term Return 3 Months ---
6 Months --0.001
-0.95 %
1 Year --0.021
-16.80 %
Long Term Return 2 Years --0.021
-16.80 %
3 Years --0.038
-26.76 %
5 Years 0.015-0.286
-69.49 %
Annualised Return Annualised --
-21.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.128 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +19.54
Change From 1 Year High -0.024 % Change From 1 Year High (%) -18.75
2 Years Range 0.087 - 0.185 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +19.54
Change From 2 Years High -0.081 % Change From 2 Years High (%) -43.78
5 Years Range 0.087 - 0.470 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +19.54
Change From 5 Years High -0.366 % Change From 5 Years High (%) -77.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -70.29 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.16 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(2.91 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.107 0.107 0.104 0.104 71,500 0.1040
21 May 2019 0.108 0.108 0.104 0.105 181,900 0.1041
17 May 2019 0.104 0.107 0.104 0.106 495,500 0.1040
16 May 2019 0.108 0.108 0.108 0.108 100 0.1080
15 May 2019 0.099 0.104 0.099 0.102 102,700 0.1012
14 May 2019 0.102 0.105 0.099 0.105 33,400 0.1010
13 May 2019 0.102 0.102 0.097 0.102 300 0.1003
10 May 2019 0.104 0.104 0.098 0.104 71,100 0.0980
09 May 2019 0.105 0.105 0.099 0.103 246,500 0.1004
08 May 2019 0.104 0.105 0.104 0.104 41,600 0.1040
07 May 2019 0.106 0.106 0.100 0.100 15,200 0.1008
06 May 2019 0.099 0.108 0.099 0.103 86,200 0.1038
03 May 2019 0.107 0.109 0.102 0.102 9,900 0.1021
02 May 2019 0.104 0.108 0.103 0.106 102,300 0.1032
30 Apr 2019 0.105 0.105 0.104 0.104 48,000 0.1044
29 Apr 2019 0.108 0.108 0.105 0.108 51,200 0.1060
26 Apr 2019 0.105 0.109 0.104 0.108 134,800 0.1049
25 Apr 2019 0.110 0.110 0.105 0.105 198,600 0.1051
24 Apr 2019 0.110 0.111 0.108 0.108 288,300 0.1092
23 Apr 2019 0.107 0.113 0.107 0.110 40,300 0.1086
22 Apr 2019 0.102 0.112 0.102 0.109 960,100 0.1080
18 Apr 2019 0.104 0.106 0.104 0.105 75,100 0.1044
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)		 0.104 0.108 0.097 0.104 1,244,600 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)		 0.107 0.113 0.097 0.100 974,800 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)		 0.106 0.108 0.097 0.109 3,610,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.