Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 17:04
Last (SGD): 0.086 Change: -0.003 High: 0.089 Remarks: -
Change (%): -3.37 Low: 0.086
Open 0.088 Yesterday's Close 0.089
Buy Price 0.086 Sell Price 0.088
Buy Volume ('000) 480.0 Sell Volume ('000) 27.0
Cumulative Volume ('000) 473.5 Cumulative Value 41,097
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02325 Trailing EPS (SGD) e -0.03738 NAV (SGD) b 0.0659
PE a - Trailing PE f - Price / NAV b 1.3050
Dividend (SGD) d - Cash In Hand (SGD) g 0.0399 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 2.155 Treasury Shares h -
Beta - 75 Daysi 1.934 R-Squared - 75 Days(%)i 29.41 Market Cap (M) 87.996
Beta - 500 Daysi 1.380 R-Squared - 500 Days (%)i 14.47 Enterprise Value (M) 90.894
Piotroski F Score 3 Exchange Code NO4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 74.6416 6-Month VWAP 0.105 Free Float (%) 32.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dyna-Mac SGX 87.996 - - 1.3050 -
Industry Engineering & Construction SGX 151.080 144.043 238.253 0.8347 3.775
Index FTSE ST All-Share Index SGX 4,195.975 12.730 23.275 0.8657 4.797
FTSE ST Fledgling Index SGX 86.034 21.346 21.232 0.6720 3.066
FTSE ST Small Cap Index SGX 730.781 19.499 20.569 1.0828 4.930
Local Peer NetLink NBN Tr SGX 3,702.122 47.405 47.394 1.2736 5.316
Local Peer AEM SGX 967.388 18.334 11.282 5.2040 1.422
Local Peer Boustead SGX 340.624 11.034 11.033 0.9942 4.291
Local Peer Boustead Proj SGX 235.046 10.582 10.582 0.7904 1.057
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer Civmec SGX 185.364 10.992 10.991 0.7344 2.592
Local Peer KSH SGX 186.063 11.909 11.910 0.5665 6.679
Local Peer Lian Beng SGX 187.383 6.540 6.540 0.2655 2.667
Local Peer Wee Hur SGX 165.464 4.787 4.237 0.4098 4.444
Local Peer Lum Chang SGX 131.841 - - 0.5133 3.714
Local Peer Hock Lian Seng SGX 130.587 10.391 12.020 0.6307 4.706
Local Peer PEC SGX 104.404 - - 0.5784 1.220
Other Local Peers Keong Hong (SGX), Koh Eco (SGX), AusGroup (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), ISOTeam (SGX), AMOS (SGX), TA (SGX), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), Yongnam (SGX), Mun Siong Engg (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), OIO (SGX), King Wan (SGX), Kori (SGX), Acromec (SGX), A-Sonic Aero^ (SGX), OEL (SGX), TEE Intl (SGX), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Huationg Global (SGX), Tritech (SGX), Hor Kew (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 91,895.129 3.664 3.534 0.4284 4.943
Global Peer CKI HOLDINGS HKEx 91,336.040 8.694 12.304 0.8375 6.786
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,623.668 - 27.601 1.9918 0.800
Global Peer CHINA RAIL CONS HKEx 72,650.325 3.380 3.244 0.3794 4.293
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 7,121.257 17.713 19.412 1.8192 0.340
Global Peer AECOM NYSE 6,216.678 - - 1.6600 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,036.301 - - 42.2133 -
Global Peer CIMIC GROUP LTD ASX 6,213.405 - - 7.6737 3.699
Global Peer ATLAS ARTERIA ASX 6,022.633 - - 1.6019 4.311
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), IJM (Bursa), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), XINTE ENERGY (HKEx), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), WEI YUAN HLDG (HKEx), MRCB (Bursa), CHALIECO (HKEx), Waskita Karya (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), CHEVALIER INT'L (HKEx), PP (Persero) Tbk. (IDX), UCD (HKEx), CHONG KIN GP (HKEx), DTXS SILK ROAD (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), JINHAI INTL (HKEx), MACAU E&M (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), ITD (SET), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), UNIQ (SET), SAMART (SET), ECONBHD (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), WCT (Bursa), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), BUILD KING HOLD (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), SEAFCO (SET), IWCITY (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), PTARAS (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PYLON (SET), NAIM (Bursa), MUHIBAH (Bursa), CARDNO LIMITED (ASX), KKB (Bursa), Acset Indonusa Tbk. (IDX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), SRICHA (SET), GEOTECH HLDGS (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), TTCL (SET), HUARONG INV (HKEx), PLS (Bursa), Pratama Widya Tbk. (IDX), GADANG (Bursa), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), AMPROP (Bursa), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), WMCH GLOBAL (HKEx), DEMCO (SET), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), BREM (Bursa), CT VISION (HKEx), WLS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), Meta Epsi Tbk. (IDX), KIMLUN (Bursa), OIB (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), CYBERNAUT INT'L (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), BINTAI (Bursa), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), LEBTECH (Bursa), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), SENDAI (Bursa), SAUNDERS (ASX), ANCHORSTONE (HKEx), MITRA (Bursa), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), EMC (SET), S&T HLDGS (HKEx), PESONA (Bursa), CNT (SET), UNIMECH (Bursa), HOHUP (Bursa), FULLWEALTH (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLDEN FAITH GP (HKEx), TPOLY (SET), HON CORP (HKEx), MUDAJYA (Bursa), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), ADVCON (Bursa), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), RIMBACO (HKEx), TRC (Bursa), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), PLE (SET), SFK (HKEx), CHINNEY KW (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), Y&G (Bursa), EXCELSIOR CAPITAL LTD (ASX), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), AZRB (Bursa), AGES (Bursa), SANG HING HLDGS (HKEx), CRESBLD (Bursa), CHI HO DEV (HKEx), WING FUNG GROUP (HKEx), SOLIS HOLDINGS (HKEx), KWAN YONG (HKEx), AWC (Bursa), IKHMAS (Bursa), BOLTEK (HKEx), SYCAL (Bursa), PRTASCO (Bursa), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), GRANDSHORES (HKEx), HKE HOLDINGS (HKEx), ZELAN (Bursa), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), LIENHOE (Bursa), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KEN (Bursa), PROUD (SET), WAH WO HOLDINGS (HKEx), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), BPURI (Bursa), AB BUILDERS (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), ETE (SET), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), FUEL TECH INC (NASDAQ), WECON HOLDINGS (HKEx), META (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), BGMC (HKEx), MAN KING HOLD (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), T (SET), Mitra Pemuda Tbk. (IDX), CH DREDG ENV (HKEx), SHUANG YUN HLDG (HKEx), CAZ (SET), SEB (Bursa), M&G (Bursa), QLT (SET), NPS (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), STELLA (Bursa), VISTAR HOLDINGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), TSRCAP (Bursa), KIN PANG HLDGS (HKEx), PAK WING GP (HKEx), DESON CONS (HKEx), FLOYD (SET), CHUAN HOLDING (HKEx), PPS (SET), TNDT (SET), SAAM (SET), LAP KEI ENGRG (HKEx), Aesler Grup Internasional Tbk. (IDX), MEGASUN (Bursa), CABNET (Bursa), VERIS LTD (ASX), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), TONG KEE HLDG (HKEx), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-7.53 %
10 Days --0.003
-3.37 %
20 Days --0.005
-5.49 %
Medium Term Return 3 Months --0.023
-21.10 %
6 Months -+0.012
+16.22 %
1 Year --0.014
-14.00 %
Long Term Return 2 Years --0.034
-28.33 %
3 Years --0.040
-31.75 %
5 Years --0.084
-49.41 %
Annualised Return Annualised --
-12.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.182 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +26.47
Change From 1 Year High -0.096 % Change From 1 Year High (%) -52.75
2 Years Range 0.068 - 0.182 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +26.47
Change From 2 Years High -0.096 % Change From 2 Years High (%) -52.75
5 Years Range 0.068 - 0.220 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +26.47
Change From 5 Years High -0.134 % Change From 5 Years High (%) -60.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -75.43 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.66 MB)
Part 2(0.07 MB)
Annual Report 2018 Dec 2018 Part 1(3.16 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(2.91 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.088 0.089 0.086 0.086 473,500 0.0868
23 Sep 2020 0.090 0.090 0.087 0.089 1,210,400 0.0884
22 Sep 2020 0.091 0.091 0.087 0.089 822,200 0.0879
21 Sep 2020 0.094 0.094 0.088 0.089 620,400 0.0884
18 Sep 2020 0.094 0.095 0.091 0.093 704,300 0.0924
17 Sep 2020 0.095 0.097 0.091 0.093 2,137,300 0.0935
16 Sep 2020 0.089 0.097 0.088 0.096 5,073,300 0.0938
15 Sep 2020 0.088 0.089 0.088 0.089 365,000 0.0881
14 Sep 2020 0.088 0.089 0.087 0.088 236,000 0.0879
11 Sep 2020 0.088 0.088 0.086 0.088 447,000 0.0875
10 Sep 2020 0.089 0.089 0.089 0.089 - -
09 Sep 2020 0.086 0.089 0.085 0.089 413,500 0.0866
08 Sep 2020 0.089 0.089 0.087 0.088 268,200 0.0873
07 Sep 2020 0.088 0.089 0.086 0.086 581,000 0.0868
04 Sep 2020 0.088 0.089 0.086 0.089 132,100 0.0881
03 Sep 2020 0.088 0.090 0.087 0.088 242,500 0.0877
02 Sep 2020 0.090 0.091 0.089 0.091 1,073,500 0.0898
01 Sep 2020 0.092 0.092 0.088 0.089 690,900 0.0889
31 Aug 2020 0.090 0.092 0.090 0.090 422,000 0.0901
28 Aug 2020 0.092 0.092 0.089 0.089 227,800 0.0902
27 Aug 2020 0.090 0.095 0.090 0.091 1,569,900 0.0926
26 Aug 2020 0.090 0.093 0.089 0.092 1,668,200 0.0909
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.088 0.097 0.086 0.086 12,089,400 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
0.092 0.097 0.086 0.089 4,051,500 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.103 0.104 0.086 0.091 52,724,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.