Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 04 Dec 2020 17:10
Last (SGD): 0.107 Change: +0.009 High: 0.109 Remarks: -
Change (%): +9.18 Low: 0.101
Open 0.101 Yesterday's Close 0.098
Buy Price 0.106 Sell Price 0.107
Buy Volume ('000) 265.0 Sell Volume ('000) 0.7
Cumulative Volume ('000) 18,959.0 Cumulative Value 2,003,595
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02325 Trailing EPS (SGD) e -0.06934 NAV (SGD) b 0.0339
PE a - Trailing PE f - Price / NAV b 3.1563
Dividend (SGD) d - Cash In Hand (SGD) g 0.0271 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 3.948 Treasury Shares h -
Beta - 75 Daysi 1.154 R-Squared - 75 Days(%)i 8.10 Market Cap (M) 109.484
Beta - 500 Daysi 1.470 R-Squared - 500 Days (%)i 16.60 Enterprise Value (M) 122.970
Piotroski F Score 3 Exchange Code NO4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.9155 6-Month VWAP 0.106 Free Float (%) 32.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dyna-Mac SGX 109.484 - - 3.1563 -
Industry Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
FTSE ST Small Cap Index SGX 731.693 19.499 20.569 1.0850 4.919
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 47.730 1.3169 5.233
Local Peer AEM SGX 976.580 18.509 11.390 5.2538 1.409
Local Peer Boustead SGX 393.173 12.736 9.764 1.0986 3.717
Local Peer Boustead Proj SGX 253.725 11.423 24.543 0.8680 0.980
Local Peer Lian Beng SGX 204.872 7.150 7.150 0.2903 2.439
Local Peer Civmec SGX 200.434 11.884 11.885 0.7941 2.397
Local Peer KSH SGX 191.701 12.270 427.904 0.5901 6.482
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Chuan Hup SGX 185.056 - - 0.5439 -
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer PEC SGX 100.584 - - 0.5573 1.266
Other Local Peers Keong Hong (SGX), AusGroup (SGX), Tiong Seng (SGX), TA (SGX), Koh Bros (SGX), Koh Eco (SGX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), Soilbuild Const (SGX), AMOS (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), CSC (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), TEE Intl (SGX), King Wan (SGX), Progen (SGX), Kori (SGX), Boldtek (SGX), Acromec (SGX), OEL (SGX), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), MMP Resources^ (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,123.722 37.021 37.021 2.4285 0.698
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer QUANTA SERVICES NYSE 9,821.639 24.429 24.948 2.3656 0.246
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.059 0.3384 4.513
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,780.509 - - 85.7382 -
Global Peer AECOM NYSE 7,738.716 - - 2.3504 -
Global Peer CIMIC GROUP LTD ASX 8,302.264 - - 10.2534 2.768
Global Peer EMCOR GROUP INC NYSE 4,845.978 14.904 34.593 2.4142 0.371
Other Global Peers MASTEC INC (NYSE), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), STEC (SET), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNDART HLDGS (HKEx), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MECOM POWER (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), VSE CORP (NASDAQ), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), JAKS (Bursa), GRAND TALENTS (HKEx), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), HKC (HOLDINGS) (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), JR (SET), ITD (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), UNIQ (SET), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), ECONBHD (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), CH SUPPLY CHAIN (HKEx), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Acset Indonusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), SRG GLOBAL LTD (ASX), ENGENCO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), IWCITY (Bursa), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), KKB (Bursa), SRICHA (SET), FUEL TECH INC (NASDAQ), MILLION CITIES (HKEx), DURATEC LTD (ASX), BINTAI (Bursa), HUARCHI GLOBAL (HKEx), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), OKG TECH (HKEx), BSA LIMITED (ASX), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), INTEGA GROUP LTD (ASX), TTCL (SET), BJCHI (SET), PLS (Bursa), SYNTEC (SET), AMPROP (Bursa), Darma Henwa Tbk (IDX), GADANG (Bursa), AEROMETREX LIMITED (ASX), DEMCO (SET), GEOTECH HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), OIB (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), Pratama Widya Tbk. (IDX), HSSEB (Bursa), CNE TECH CORP (HKEx), BREM (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), CT VISION (HKEx), SOCAM DEV (HKEx), CHI KAN HLDGS (HKEx), WATTS INT'L (HKEx), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), PAK WING GP (HKEx), KHOON GROUP (HKEx), NWR (SET), MITRA (Bursa), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), UNIMECH (Bursa), BOOM LOGISTICS (ASX), HON CORP (HKEx), HOHUP (Bursa), SAUNDERS (ASX), MUDAJYA (Bursa), SUPER STRONG (HKEx), TPOLY (SET), CNT (SET), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), SIMONDS GROUP LTD (ASX), PYI CORP (HKEx), EMC (SET), VISION FAME (HKEx), GOLDEN FAITH GP (HKEx), KWAN ON HLDGS (HKEx), TRC (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), Meta Epsi Tbk. (IDX), ADVCON (Bursa), DKLS (Bursa), GOLD-FIN HLDG (HKEx), AZRB (Bursa), MACAU E&M (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), C CHENG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), B & D STRATEGIC (HKEx), KWONG MAN KEE (HKEx), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), SFK (HKEx), AGES (Bursa), LOGICAMMS LIMITED (ASX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), CRESBLD (Bursa), PRTASCO (Bursa), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), SYCAL (Bursa), Y&G (Bursa), IBI GROUP HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), ANCHORSTONE (HKEx), CHINANEWENERGY (HKEx), WAN KEI GROUP (HKEx), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), PROUD (SET), LIENHOE (Bursa), SAM WOO CONS (HKEx), AESO HOLDING (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), THELLOY DEV (HKEx), Aesler Grup Internasional Tbk. (IDX), PPP (SET), HKE HOLDINGS (HKEx), BOLTEK (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), META (SET), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), ETE (SET), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), ZECON (Bursa), INCON (HKEx), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CH DREDG ENV (HKEx), M&G (Bursa), WMCH GLOBAL (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), MELATI (Bursa), DESON DEV INT'L (HKEx), SEB (Bursa), QLT (SET), STELLA (Bursa), SHUANG YUN HLDG (HKEx), VISTAR HOLDINGS (HKEx), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), BASETROPHY GP (HKEx), KIN PANG HLDGS (HKEx), FLOYD (SET), PPS (SET), T (SET), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), SAAM (SET), TNDT (SET), VDM GROUP LIMITED (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), MEGASUN (Bursa), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PAE (SET), HYDRO (SET), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.83 %
10 Days -+0.022
+25.88 %
20 Days -+0.023
+27.38 %
Medium Term Return 3 Months -+0.018
+20.22 %
6 Months --0.010
-8.55 %
1 Year --0.012
-10.08 %
Long Term Return 2 Years --0.003
-2.73 %
3 Years --0.026
-19.55 %
5 Years --0.046
-30.07 %
Annualised Return Annualised --
-6.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.182 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +57.35
Change From 1 Year High -0.075 % Change From 1 Year High (%) -41.21
2 Years Range 0.068 - 0.182 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +57.35
Change From 2 Years High -0.075 % Change From 2 Years High (%) -41.21
5 Years Range 0.068 - 0.215 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +57.35
Change From 5 Years High -0.108 % Change From 5 Years High (%) -50.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 19 June 2003 as a private company limited under the name of Dyna-Mac Holdings Pte Ltd. The Company was converted into a public limited company and the name of the Company was changed to Dyna-Mac Holdings Ltd in connection therewith on 10 February 2011.The Group is a multi-disciplinary specialist provider of detailed engineering, procurement and construction services to the offshore oil and gas, marine construction and other industries. Its principal business activities are the fabrication and assembly of topside modules for FPSOs and FSOs in Singapore. From time to time, the Group may also undertake ad hoc general engineering and fabrication projects for specialised structures for semi-submersibles and sub-sea products.

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -69.43 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.66 MB)
Part 2(0.07 MB)
Annual Report 2018 Dec 2018 Part 1(3.16 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(2.91 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.101 0.109 0.101 0.107 18,959,000 0.1057
03 Dec 2020 0.102 0.105 0.096 0.098 3,103,600 0.1001
02 Dec 2020 0.103 0.104 0.101 0.101 1,610,100 0.1021
01 Dec 2020 0.107 0.107 0.102 0.104 1,121,900 0.1033
30 Nov 2020 0.109 0.109 0.103 0.103 3,345,800 0.1051
27 Nov 2020 0.104 0.113 0.102 0.109 15,382,800 0.1095
26 Nov 2020 0.104 0.109 0.103 0.104 5,430,400 0.1062
25 Nov 2020 0.109 0.110 0.102 0.103 7,646,600 0.1059
24 Nov 2020 0.091 0.109 0.091 0.106 38,749,400 0.1025
23 Nov 2020 0.088 0.094 0.088 0.092 5,529,800 0.0912
20 Nov 2020 0.088 0.088 0.084 0.085 711,700 0.0854
19 Nov 2020 0.082 0.088 0.082 0.084 1,346,700 0.0835
18 Nov 2020 0.085 0.085 0.083 0.083 468,300 0.0831
17 Nov 2020 0.087 0.087 0.082 0.083 410,200 0.0835
16 Nov 2020 0.084 0.085 0.080 0.084 463,900 0.0825
13 Nov 2020 0.087 0.087 0.087 0.087 - -
12 Nov 2020 0.087 0.087 0.087 0.087 100 0.0870
11 Nov 2020 0.087 0.087 0.083 0.086 219,100 0.0852
10 Nov 2020 0.085 0.089 0.085 0.087 1,460,300 0.0863
09 Nov 2020 0.084 0.085 0.082 0.083 485,600 0.0833
06 Nov 2020 0.085 0.085 0.084 0.084 118,500 0.0849
05 Nov 2020 0.081 0.083 0.081 0.081 140,000 0.0816
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.088 0.113 0.088 0.107 100,879,400 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.084 0.113 0.082 0.085 5,565,900 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.088 0.113 0.087 0.084 7,987,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.