Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.2
18.1 (0.58%)

 

  • STI Straits Times Index
    3,162.2
    18.1 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,762.2
    6.2 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,657.7
    -6.7 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,278.1M
  • Value: 895.5M
  • Rise: 232
  • Fall: 149
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Addvalue Tech0.051-
Noble0.153+0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
DISA0.028-0.001
Golden Agri-Res0.365+0.020
Healthway Med0.043+0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,658.4 -6.0
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 16:02
Last (SGD): 0.156 Change: -0.002 High: 0.159 Remarks: -
Change (%): -1.27 Low: 0.156
Open 0.158 Yesterday's Close 0.158
Buy Price 0.156 Sell Price 0.159
Buy Volume ('000) 28.7 Sell Volume ('000) 3.1
Cumulative Volume ('000) 216.0 Cumulative Value 34,126
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01506 Trailing EPS (SGD) e -0.01506 NAV (SGD) b 0.1607
PE a - Trailing PE f - Price / NAV b 0.9708
Dividend (SGD) d - Cash In Hand (SGD) g 0.0680 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 2.294 Treasury Shares h -
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 6.26 Market Cap (M) 159.621
Beta - 500 Daysi 1.066 R-Squared - 500 Days (%)i 7.58 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
22.151 -
22.569 0.9708
0.9518 -
2.057
Index FTSE ST All-Share Index 15.975 16.209 1.3433 3.010
FTSE ST Fledgling Index 19.061 19.061 0.8064 4.187
FTSE ST Oil & Gas Index - - 1.0033 2.791
FTSE ST Small Cap Index 49.216 634.969 0.9513 3.364
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-9.30 %
10 Days --0.017
-9.83 %
20 Days --0.026
-14.29 %
Medium Term Return 3 Months --0.020
-11.36 %
6 Months -+0.007
+4.70 %
1 Year -+0.010
+6.85 %
Long Term Return 2 Years 0.015-0.169
-47.38 %
3 Years 0.035-0.254
-53.41 %
5 Years 0.060-0.274
-49.77 %
Annualised Return Annualised --
-12.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.215 Change From 1 Year Low +0.069 % Change From 1 Year Low (%) +79.31
Change From 1 Year High -0.059 % Change From 1 Year High (%) -27.44
2 Years Range 0.087 - 0.335 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +79.31
Change From 2 Years High -0.179 % Change From 2 Years High (%) -53.43
5 Years Range 0.087 - 0.570 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +79.31
Change From 5 Years High -0.414 % Change From 5 Years High (%) -72.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -55.43 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Apr 2017 0.158 0.158 0.158 0.158 148,300 0.1580
21 Apr 2017 0.158 0.158 0.158 0.158 - -
20 Apr 2017 0.159 0.159 0.156 0.158 491,000 0.1580
19 Apr 2017 0.168 0.168 0.162 0.163 893,700 0.1648
18 Apr 2017 0.171 0.171 0.168 0.168 312,800 0.1706
17 Apr 2017 0.172 0.179 0.171 0.172 436,900 0.1715
13 Apr 2017 0.173 0.173 0.172 0.172 181,300 0.1726
12 Apr 2017 0.173 0.173 0.172 0.173 345,000 0.1727
11 Apr 2017 0.173 0.175 0.173 0.174 751,300 0.1739
10 Apr 2017 0.171 0.173 0.171 0.173 191,000 0.1723
07 Apr 2017 0.170 0.173 0.170 0.171 389,500 0.1716
06 Apr 2017 0.173 0.174 0.173 0.173 179,000 0.1739
05 Apr 2017 0.175 0.175 0.173 0.174 643,200 0.1741
04 Apr 2017 0.172 0.174 0.172 0.174 627,700 0.1729
03 Apr 2017 0.179 0.179 0.173 0.175 2,174,000 0.1748
31 Mar 2017 0.185 0.185 0.180 0.182 484,200 0.1827
30 Mar 2017 0.183 0.186 0.183 0.185 704,600 0.1844
29 Mar 2017 0.180 0.182 0.179 0.181 429,200 0.1806
28 Mar 2017 0.178 0.182 0.178 0.179 168,200 0.1795
27 Mar 2017 0.180 0.184 0.177 0.182 110,100 0.1801
24 Mar 2017 0.180 0.180 0.180 0.180 203,000 0.1800
23 Mar 2017 0.181 0.186 0.180 0.182 338,900 0.1821
Summary
Current 2 Weeks
(10 Apr 2017 to 24 Apr 2017)
0.171 0.179 0.156 0.158 3,751,300 -
Previous 2 Weeks
(27 Mar 2017 to 07 Apr 2017)
0.180 0.184 0.156 0.171 5,909,700 -
4 Weeks from
(27 Feb 2017 to 24 Mar 2017)
0.189 0.190 0.156 0.180 9,716,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.