Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,796.8
-5.8 (-0.21%)

 

  • STI Straits Times Index
    2,796.8
    -5.8 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.9
    -7.3 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,629.4
    52.6 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,068.0
    233.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    21.3 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,967.1
    -2.0 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,473.6
    3.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 816.4M
  • Value: 541.1M
  • Rise: 178
  • Fall: 177
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.280-0.025
IPCO Intl0.005+0.001
Cedar Strategic0.003-0.001
Terratech0.052+0.006
Genting Sing0.760+0.025
Ying Li Intl0.143+0.005
Magnus Energy0.001-0.001
Memstar Tech0.001-0.001
ISR Capital0.099+0.023
Addvalue Tech R0.001-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,473.6 +3.9
HSI 20,629.4 +52.6
HSCEI 8,624.8 +29.5
Jakarta 4,836.0 +21.3
Nikkei 225 17,068.0 +233.2
SSE Comp 2,822.5 +1.4
Shanghai A 2,954.3 +1.5
Shanghai B 334.6 -1.7
ShenZhen A 1,881.6 -8.7
ShenZhen B 1,045.5 -0.8
Taiwan W 8,535.9 +72.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 30 May 2016 17:04
Last (SGD): 0.143 Change: -0.001 High: 0.144 Remarks: -
Change (%): -0.69 Low: 0.135
Open 0.139 Yesterday's Close 0.144
Buy Price 0.139 Sell Price 0.143
Buy Volume ('000) 7.3 Sell Volume ('000) 19.0
Cumulative Volume ('000) 270.9 Cumulative Value 37,658
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00337 Trailing EPS (SGD) e -0.01007 NAV (SGD) b 0.1700
PE a - Trailing PE f - Price / NAV b 0.8412
Dividend (SGD) d - Cash In Hand (SGD) g 0.1168 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 1.224 Treasury Shares h -
Beta - 75 Daysi 1.264 R-Squared - 75 Days(%)i 11.76 Market Cap (M) 146.319
Beta - 500 Daysi 1.048 R-Squared - 500 Days (%)i 9.46 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
10.549 -
12.530 0.8412
0.8735 -
3.543
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Oil & Gas Index 19.577 - 0.7533 4.704
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+3.62 %
10 Days
+3.62 %
20 Days
-3.38 %
Medium Term Return 3 Months
+18.18 %
6 Months
-13.33 %
1 Year
-49.82 %
Long Term Return 2 Years
-63.33 %
3 Years
-66.35 %
5 Years
-74.23 %
1 Year Range 0.106 - 0.280 Change From 1 Year Low +0.037 % Change From 1 Year Low (%) +34.91
Change From 1 Year High -0.137 % Change From 1 Year High (%) -48.93
2 Years Range 0.106 - 0.470 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +34.91
Change From 2 Years High -0.327 % Change From 2 Years High (%) -69.57
5 Years Range 0.106 - 0.595 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +34.91
Change From 5 Years High -0.452 % Change From 5 Years High (%) -75.97
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -59.14 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 0.139 0.144 0.135 0.143 270,900 0.1390
27 May 2016 0.144 0.144 0.144 0.144 - -
26 May 2016 0.144 0.144 0.144 0.144 100 0.1440
25 May 2016 0.142 0.143 0.142 0.142 43,300 0.1420
24 May 2016 0.138 0.141 0.138 0.141 53,100 0.1382
23 May 2016 0.138 0.143 0.137 0.142 198,200 0.1415
20 May 2016 0.138 0.144 0.138 0.143 282,700 0.1398
19 May 2016 0.138 0.138 0.138 0.138 - -
18 May 2016 0.135 0.138 0.135 0.138 67,200 0.1377
17 May 2016 0.135 0.138 0.135 0.138 90,200 0.1354
16 May 2016 0.136 0.139 0.135 0.135 80,400 0.1362
13 May 2016 0.139 0.139 0.139 0.139 - -
12 May 2016 0.139 0.141 0.136 0.139 147,100 0.1378
11 May 2016 0.141 0.142 0.138 0.138 59,400 0.1401
10 May 2016 0.142 0.142 0.142 0.142 - -
09 May 2016 0.144 0.144 0.142 0.142 82,900 0.1437
06 May 2016 0.146 0.148 0.144 0.144 17,100 0.1475
05 May 2016 0.147 0.148 0.147 0.147 14,900 0.1478
04 May 2016 0.145 0.148 0.144 0.148 50,500 0.1447
03 May 2016 0.146 0.149 0.145 0.148 129,800 0.1455
29 Apr 2016 0.146 0.148 0.146 0.148 57,000 0.1464
28 Apr 2016 0.148 0.149 0.146 0.149 120,300 0.1479
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
0.135 0.144 0.135 0.143 1,005,700 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
0.146 0.149 0.135 0.135 582,100 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
0.144 0.145 0.135 0.148 7,575,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.