Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,260.8
-26.6 (-0.81%)

 

  • STI Straits Times Index
    3,260.8
    -26.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -16.1 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,961.4
    -377.3 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,859.3
    -30.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,338.2
    -178.7 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,859.1
    37.3 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.9
    0.7 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,308.7
    -13.4 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 947.8M
  • Value: 1,006.6M
  • Rise: 117
  • Fall: 240
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.175+0.034
Ezion0.091-0.001
Advance SCT0.001-
DISA0.009+0.001
Genting Sing1.200-0.030
YZJ Shipbldg SGD0.925-0.030
Nico Steel^0.002-
Metech Intl0.003+0.001
SingTel3.110-0.010
Falcon Energy0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 28,961.4 -377.3
HSCEI 11,208.9 -131.0
Jakarta 5,859.1 +37.3
Nikkei 225 22,338.2 -178.7
SSE Comp 2,859.3 -30.4
Shanghai A 2,994.7 -31.9
Shanghai B 288.3 -1.3
ShenZhen A 1,659.6 -10.5
ShenZhen B 1,057.4 -7.1
Taiwan W 10,786.5 -112.8
PSE Comp 0.0
KOSPI 2,357.9 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 25 Jun 2018 15:58
Last (SGD): 0.124 Change: +0.006 High: 0.124 Remarks: -
Change (%): +5.09 Low: 0.124
Open 0.124 Yesterday's Close 0.118
Buy Price 0.118 Sell Price 0.124
Buy Volume ('000) 490.8 Sell Volume ('000) 21.0
Cumulative Volume ('000) 0.1 Cumulative Value 12
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.05583 Trailing EPS (SGD) e -0.04606 NAV (SGD) b 0.1006
PE a - Trailing PE f - Price / NAV b 1.2326
Dividend (SGD) d - Cash In Hand (SGD) g 0.0351 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 3.533 Treasury Shares h -
Beta - 75 Daysi 0.540 R-Squared - 75 Days(%)i 3.78 Market Cap (M) 126.878
Beta - 500 Daysi 0.906 R-Squared - 500 Days (%)i 3.08 Par Value ( SGD ) n.a.
Piotroski F Score 2 Exchange Code NO4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
21.790 -
23.376 1.2326
0.8733 -
3.006
Index FTSE ST All-Share Index 12.499 12.613 1.2376 3.279
FTSE ST Fledgling Index 19.061 19.061 0.7696 2.390
FTSE ST Small Cap Index 65.077 1763.097 1.0661 5.657
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.48 %
10 Days -+0.004
+3.33 %
20 Days --0.003
-2.36 %
Medium Term Return 3 Months --0.009
-6.77 %
6 Months -+0.003
+2.48 %
1 Year --0.021
-14.48 %
Long Term Return 2 Years --0.010
-7.46 %
3 Years --0.131
-51.37 %
5 Years 0.035-0.276
-60.25 %
Annualised Return Annualised --
-16.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.117 - 0.185 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +5.98
Change From 1 Year High -0.061 % Change From 1 Year High (%) -32.97
2 Years Range 0.087 - 0.215 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +42.53
Change From 2 Years High -0.091 % Change From 2 Years High (%) -42.33
5 Years Range 0.087 - 0.470 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +42.53
Change From 5 Years High -0.346 % Change From 5 Years High (%) -73.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -64.57 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.91 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2018 0.124 0.124 0.124 0.124 100 0.1240
22 Jun 2018 0.122 0.122 0.118 0.118 60,800 0.1188
21 Jun 2018 0.122 0.124 0.122 0.122 110,100 0.1220
20 Jun 2018 0.124 0.124 0.124 0.124 100 0.1240
19 Jun 2018 0.121 0.121 0.118 0.118 8,100 0.1180
18 Jun 2018 0.121 0.121 0.121 0.121 - -
14 Jun 2018 0.121 0.121 0.121 0.121 - -
13 Jun 2018 0.121 0.121 0.119 0.121 306,900 0.1198
12 Jun 2018 0.121 0.121 0.120 0.120 84,100 0.1208
11 Jun 2018 0.126 0.126 0.120 0.120 6,200 0.1201
08 Jun 2018 0.121 0.121 0.119 0.120 156,900 0.1198
07 Jun 2018 0.122 0.124 0.120 0.121 96,400 0.1212
06 Jun 2018 0.126 0.126 0.122 0.125 1,400 0.1231
05 Jun 2018 0.125 0.126 0.124 0.126 136,700 0.1240
04 Jun 2018 0.124 0.126 0.122 0.125 160,100 0.1251
01 Jun 2018 0.125 0.125 0.124 0.124 90,100 0.1240
31 May 2018 0.124 0.125 0.123 0.125 251,900 0.1238
30 May 2018 0.126 0.127 0.121 0.127 477,200 0.1229
28 May 2018 0.124 0.127 0.124 0.127 52,100 0.1240
25 May 2018 0.126 0.128 0.125 0.128 640,700 0.1273
24 May 2018 0.125 0.125 0.125 0.125 81,500 0.1250
23 May 2018 0.126 0.126 0.125 0.125 54,600 0.1257
Summary
Current 2 Weeks
(11 Jun 2018 to 25 Jun 2018)
0.126 0.126 0.118 0.124 576,400 -
Previous 2 Weeks
(25 May 2018 to 08 Jun 2018)
0.126 0.128 0.118 0.120 2,063,500 -
4 Weeks from
(26 Apr 2018 to 24 May 2018)
0.130 0.130 0.118 0.125 4,575,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.