Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.133 Change: +0.006 High: 0.133 Remarks: -
Change (%): +4.72 Low: 0.128
Open 0.131 Yesterday's Close 0.127
Buy Price 0.132 Sell Price 0.133
Buy Volume ('000) 0.5 Sell Volume ('000) 2.0
Cumulative Volume ('000) 142.4 Cumulative Value 18,544
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02420 Rolling EPS (SGD) e 0.00085 NAV (SGD) b 0.1706
PE a 5.496 Rolling PE f 156.471 Price / NAV b 0.7796
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.1231 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d 11.278 Price / Cash In Hand g 1.080 Treasury Shares h -
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 3.53 Market Cap (M) 136.087
Beta - 500 Daysi 0.975 R-Squared - 500 Days (%)i 8.53 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Index FTSE ST All-Share Index 5.496
12.446 156.471
12.017 0.7796
1.0569 11.278
3.845
FTSE ST Oil & Gas Index 5.629 7.932 0.6382 6.764
FTSE ST Small Cap Index 12.822 18.011 0.7422 5.696
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-1.48 %
10 Days
-2.92 %
20 Days
-5.00 %
Medium Term Return 3 Months
-30.37 %
6 Months
-35.12 %
1 Year
-62.54 %
Long Term Return 2 Years
-65.00 %
3 Years
-73.13 %
5 Years -
1 Year Range 0.127 - 20.000 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +4.72
Change From 1 Year High -19.867 % Change From 1 Year High (%) -99.33
2 Years Range 0.127 - 20.000 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +4.72
Change From 2 Years High -19.867 % Change From 2 Years High (%) -99.33
5 Years Range 0.127 - 20.000 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +4.72
Change From 5 Years High -19.867 % Change From 5 Years High (%) -99.33
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -62.00 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.131 0.133 0.128 0.133 142,400 0.1302
04 Feb 2016 0.127 0.127 0.127 0.127 - -
03 Feb 2016 0.127 0.127 0.127 0.127 - -
02 Feb 2016 20.000 20.000 0.127 0.127 30,200 0.1992
01 Feb 2016 0.135 0.137 0.133 0.137 171,500 0.1335
29 Jan 2016 0.138 0.140 0.135 0.135 232,600 0.1368
28 Jan 2016 0.138 0.138 0.137 0.137 40,000 0.1375
27 Jan 2016 0.138 0.148 0.138 0.139 10,000 0.1392
26 Jan 2016 0.138 0.138 0.137 0.137 76,100 0.1379
25 Jan 2016 0.138 0.140 0.137 0.140 241,000 0.1377
22 Jan 2016 0.137 0.139 0.136 0.137 361,600 0.1371
21 Jan 2016 0.137 0.138 0.135 0.138 414,100 0.1370
20 Jan 2016 0.137 0.139 0.137 0.139 147,300 0.1370
19 Jan 2016 0.127 0.138 0.127 0.138 222,100 0.1367
18 Jan 2016 0.137 0.138 0.135 0.137 283,500 0.1370
15 Jan 2016 0.137 0.138 0.137 0.137 189,000 0.1370
14 Jan 2016 0.134 0.137 0.129 0.137 270,600 0.1317
13 Jan 2016 0.131 0.138 0.130 0.137 59,100 0.1312
12 Jan 2016 0.138 0.141 0.131 0.132 231,400 0.1363
11 Jan 2016 0.140 0.141 0.138 0.138 300,000 0.1387
08 Jan 2016 0.139 0.142 0.139 0.140 144,000 0.1409
07 Jan 2016 0.140 0.144 0.140 0.143 267,600 0.1400
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.138 20.000 0.127 0.133 943,800 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.140 20.000 0.127 0.137 2,478,700 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.156 20.000 0.127 0.140 2,472,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.