Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,497.8
21.3 (0.61%)

 

  • STI Straits Times Index
    3,497.8
    21.3 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,855.0
    -1.0 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,098.8
    225.2 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,003.5
    78.4 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.6
    -4.3 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,418.3
    3.2 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,051.4
    5.8 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 335.8M
  • Value: 397.5M
  • Rise: 151
  • Fall: 94
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012-
Genting Sing1.300+0.010
ThaiBev0.840+0.005
Infinio0.007-
Rowsley0.119+0.002
Mapletree Log Tr1.200-0.020
CromwellReit EUR0.580-0.005
COSCO SHP SG0.475+0.010
Jiutian Chemical0.075+0.002
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 7,234.3 -5.2
HSI 31,123.1 +249.4
HSCEI 12,549.6 +152.7
Jakarta 6,661.0 -1.9
Nikkei 225 22,062.1 +137.0
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,686.8 +265.7
PSE Comp 0.0
KOSPI 2,421.2 +6.0
FTSE 250 19,802.9 +149.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2018 10:24
Last (SGD): 0.143 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.143
Buy Price 0.143 Sell Price 0.146
Buy Volume ('000) 40.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01506 Trailing EPS (SGD) e -0.05325 NAV (SGD) b 0.1196
PE a - Trailing PE f - Price / NAV b 1.1957
Dividend (SGD) d - Cash In Hand (SGD) g 0.0547 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 2.614 Treasury Shares h -
Beta - 75 Daysi 1.395 R-Squared - 75 Days(%)i 6.01 Market Cap (M) 146.319
Beta - 500 Daysi 1.064 R-Squared - 500 Days (%)i 4.13 Par Value ( SGD ) n.a.
Exchange Code NO4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
20.634 -
23.768 1.1957
0.9546 -
1.459
Index FTSE ST All-Share Index 15.977 13.458 1.3278 2.948
FTSE ST Fledgling Index 19.061 19.061 0.8740 2.041
FTSE ST Oil & Gas Index - 213.095 1.2428 2.532
FTSE ST Small Cap Index 71.392 712.468 1.1360 5.288
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.05 %
10 Days --0.019
-11.73 %
20 Days -+0.001
+0.70 %
Medium Term Return 3 Months -+0.007
+5.15 %
6 Months -+0.015
+11.72 %
1 Year --0.040
-21.86 %
Long Term Return 2 Years -+0.010
+7.52 %
3 Years 0.015-0.202
-54.20 %
5 Years 0.055-0.347
-59.59 %
Annualised Return Annualised --
-16.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.117 - 0.196 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.053 % Change From 1 Year High (%) -27.04
2 Years Range 0.087 - 0.215 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +64.37
Change From 2 Years High -0.072 % Change From 2 Years High (%) -33.49
5 Years Range 0.087 - 0.500 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +64.37
Change From 5 Years High -0.357 % Change From 5 Years High (%) -71.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -59.14 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 0.146 0.147 0.142 0.143 755,400 0.1440
19 Feb 2018 0.143 0.151 0.143 0.145 3,117,800 0.1460
15 Feb 2018 0.141 0.145 0.141 0.143 145,200 0.1439
14 Feb 2018 0.145 0.146 0.141 0.141 861,400 0.1434
13 Feb 2018 0.144 0.147 0.143 0.146 1,430,900 0.1449
12 Feb 2018 0.153 0.153 0.144 0.145 2,504,500 0.1494
09 Feb 2018 0.155 0.157 0.150 0.151 4,509,400 0.1531
08 Feb 2018 0.158 0.164 0.157 0.162 1,861,700 0.1609
07 Feb 2018 0.167 0.168 0.158 0.160 2,968,700 0.1642
06 Feb 2018 0.164 0.164 0.151 0.162 5,017,300 0.1580
05 Feb 2018 0.167 0.172 0.165 0.170 3,831,600 0.1689
02 Feb 2018 0.173 0.185 0.173 0.173 17,130,900 0.1784
01 Feb 2018 0.151 0.176 0.151 0.172 22,922,900 0.1672
31 Jan 2018 0.143 0.148 0.143 0.147 469,900 0.1452
30 Jan 2018 0.148 0.150 0.143 0.146 2,120,700 0.1475
29 Jan 2018 0.142 0.148 0.142 0.146 1,841,500 0.1451
26 Jan 2018 0.141 0.141 0.139 0.141 183,700 0.1401
25 Jan 2018 0.142 0.143 0.140 0.141 251,400 0.1417
24 Jan 2018 0.142 0.145 0.142 0.142 699,900 0.1431
23 Jan 2018 0.143 0.147 0.141 0.142 1,214,500 0.1438
22 Jan 2018 0.142 0.142 0.142 0.142 586,300 0.1420
19 Jan 2018 0.139 0.144 0.138 0.141 368,400 0.1393
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
0.164 0.168 0.141 0.143 23,172,300 -
Previous 2 Weeks
(23 Jan 2018 to 05 Feb 2018)
0.143 0.168 0.141 0.170 50,667,000 -
4 Weeks from
(22 Dec 2017 to 22 Jan 2018)
0.125 0.168 0.121 0.142 11,133,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.