Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,095.7
-12.9 (-0.41%)

 

  • STI Straits Times Index
    3,095.7
    -12.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.1
    -1.7 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,777.1
    -148.0 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,241.7
    13.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,119.0
    11.5 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,400.6
    17.7 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    6.1 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,761.0
    -12.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,468.8M
  • Value: 1,237.7M
  • Rise: 119
  • Fall: 310
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.225-0.005
China Med Intl0.009-
Global Logistic2.650-0.090
DISA0.026-0.001
Artivision Tech0.023-0.001
Mercurius0.061+0.005
Vallianz0.021-0.001
Hatten Land0.290+0.020
Charisma Energy0.009-0.001
Loyz Energy0.026-0.001

World Indices

World Indices
Name Last Change
DJIA 20,837.4 +15.7
Nasdaq 5,861.9 +16.6
S&P 500 2,369.8 +2.4
A Ord 5,761.0 -12.8
HSI 23,762.4 -162.7
HSCEI 10,279.2 -51.7
Jakarta 5,395.7 +12.8
Nikkei 225 19,119.0 +11.5
SSE Comp 3,241.7 +13.1
Shanghai A 3,394.5 +13.7
Shanghai B 348.0 +1.8
ShenZhen A 2,093.6 +13.2
ShenZhen B 1,147.7 +2.6
Taiwan W 9,769.3
PSE Comp 0.0
KOSPI 2,091.6 +6.1
FTSE 250 18,607.7 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 28 Feb 2017 15:32
Last (SGD): 0.183 Change: -0.004 High: 0.185 Remarks: -
Change (%): -2.14 Low: 0.180
Open 0.185 Yesterday's Close 0.187
Buy Price 0.183 Sell Price 0.184
Buy Volume ('000) 128.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) 689.1 Cumulative Value 126,002
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00337 Trailing EPS (SGD) e -0.00004 NAV (SGD) b 0.1696
PE a - Trailing PE f - Price / NAV b 1.0790
Dividend (SGD) d - Cash In Hand (SGD) g 0.1205 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 1.519 Treasury Shares h -
Beta - 75 Daysi 1.970 R-Squared - 75 Days(%)i 13.53 Market Cap (M) 187.248
Beta - 500 Daysi 1.075 R-Squared - 500 Days (%)i 7.71 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
26.623 -
18.249 1.0790
0.9616 -
2.106
Index FTSE ST All-Share Index 17.268 18.457 1.3248 3.060
FTSE ST Fledgling Index - - 0.8157 3.999
FTSE ST Oil & Gas Index 322.039 - 1.0431 2.703
FTSE ST Small Cap Index 49.216 634.969 0.9506 3.575
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.18 %
10 Days --0.017
-8.50 %
20 Days -+0.007
+3.98 %
Medium Term Return 3 Months -+0.026
+16.56 %
6 Months -+0.092
+101.10 %
1 Year -+0.067
+57.76 %
Long Term Return 2 Years 0.015-0.147
-40.00 %
3 Years 0.035-0.197
-42.63 %
5 Years 0.060-0.252
-44.14 %
Annualised Return Annualised --
-10.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.215 Change From 1 Year Low +0.096 % Change From 1 Year Low (%) +110.34
Change From 1 Year High -0.032 % Change From 1 Year High (%) -14.88
2 Years Range 0.087 - 0.340 Change From 2 Years Low +0.096 % Change From 2 Years Low (%) +110.34
Change From 2 Years High -0.157 % Change From 2 Years High (%) -46.18
5 Years Range 0.087 - 0.570 Change From 5 Years Low +0.096 % Change From 5 Years Low (%) +110.34
Change From 5 Years High -0.387 % Change From 5 Years High (%) -67.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -47.71 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2017 0.189 0.190 0.187 0.187 221,000 0.1884
24 Feb 2017 0.195 0.195 0.188 0.189 655,000 0.1900
23 Feb 2017 0.185 0.196 0.185 0.195 1,485,000 0.1924
22 Feb 2017 0.189 0.189 0.185 0.185 480,200 0.1871
21 Feb 2017 0.192 0.192 0.183 0.183 2,271,000 0.1855
20 Feb 2017 0.194 0.194 0.191 0.193 1,201,300 0.1920
17 Feb 2017 0.195 0.198 0.195 0.196 1,507,400 0.1961
16 Feb 2017 0.195 0.198 0.194 0.195 3,140,100 0.1959
15 Feb 2017 0.197 0.205 0.197 0.200 2,849,300 0.1992
14 Feb 2017 0.205 0.205 0.194 0.195 3,738,300 0.1972
13 Feb 2017 0.205 0.215 0.200 0.200 4,636,700 0.2067
10 Feb 2017 0.205 0.210 0.198 0.205 4,718,800 0.2018
09 Feb 2017 0.195 0.215 0.195 0.205 15,877,800 0.2040
08 Feb 2017 0.180 0.196 0.180 0.194 11,623,500 0.1907
07 Feb 2017 0.177 0.184 0.177 0.180 1,785,800 0.1804
06 Feb 2017 0.175 0.177 0.174 0.177 686,500 0.1754
03 Feb 2017 0.173 0.174 0.171 0.172 389,200 0.1726
02 Feb 2017 0.177 0.178 0.175 0.175 810,600 0.1770
01 Feb 2017 0.175 0.176 0.174 0.175 384,100 0.1754
31 Jan 2017 0.176 0.177 0.172 0.177 455,600 0.1751
27 Jan 2017 0.175 0.176 0.171 0.176 697,200 0.1741
26 Jan 2017 0.174 0.174 0.171 0.172 308,500 0.1724
Summary
Current 2 Weeks
(14 Feb 2017 to 27 Feb 2017)
0.205 0.205 0.183 0.187 17,548,600 -
Previous 2 Weeks
(31 Jan 2017 to 13 Feb 2017)
0.176 0.205 0.172 0.200 41,368,600 -
4 Weeks from
(30 Dec 2016 to 27 Jan 2017)
0.165 0.205 0.164 0.176 32,275,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.