Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.0
-16.6 (-0.46%)

 

  • STI Straits Times Index
    3,568.0
    -16.6 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,851.9
    -13.4 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,328.2
    -308.1 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,118.0
    -11.0 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,215.3
    -62.8 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,079.9
    -149.8 (-2.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,448.8
    -15.3 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.7M
  • Value: 1,212.7M
  • Rise: 102
  • Fall: 272
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Ezion0.152-0.006
AusGroup^0.051-0.001
ThaiBev0.845-0.030
SingTel3.400-0.030
KrisEnergy0.106-0.002
Genting Sing1.170-0.020
YZJ Shipbldg SGD1.170-0.040
Addvalue Tech0.041+0.001
HPH Trust USD0.325-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,007.4 -121.2
HSI 30,328.2 -308.1
HSCEI 12,094.3 -150.6
Jakarta 6,079.9 -149.8
Nikkei 225 22,215.3 -62.8
SSE Comp 3,118.0 -10.9
Shanghai A 3,265.4 -11.5
Shanghai B 320.3 -0.6
ShenZhen A 1,892.3 +5.1
ShenZhen B 1,091.4 -5.5
Taiwan W 10,560.0 -19.5
PSE Comp 0.0
KOSPI 2,448.8 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 25 Apr 2018 14:53
Last (SGD): 0.129 Change: -0.003 High: 0.134 Remarks: -
Change (%): -2.27 Low: 0.129
Open 0.134 Yesterday's Close 0.132
Buy Price 0.129 Sell Price 0.136
Buy Volume ('000) 35.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) 15.5 Cumulative Value 2,002
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.05583 Trailing EPS (SGD) e -0.05583 NAV (SGD) b 0.1011
PE a - Trailing PE f - Price / NAV b 1.2760
Dividend (SGD) d - Cash In Hand (SGD) g 0.0362 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 3.564 Treasury Shares h -
Beta - 75 Daysi 1.059 R-Squared - 75 Days(%)i 8.17 Market Cap (M) 131.994
Beta - 500 Daysi 0.884 R-Squared - 500 Days (%)i 3.01 Par Value ( SGD ) n.a.
Piotroski F Score 2 Exchange Code NO4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
23.897 -
26.760 1.2760
0.9065 -
1.840
Index FTSE ST All-Share Index 13.993 13.697 1.3466 3.065
FTSE ST Fledgling Index 19.061 19.061 0.8259 2.339
FTSE ST Oil & Gas Index - 213.095 1.3222 2.544
FTSE ST Small Cap Index 65.077 1763.097 1.1337 5.528
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.78 %
10 Days --0.003
-2.27 %
20 Days ---
Medium Term Return 3 Months --0.013
-9.15 %
6 Months --0.001
-0.77 %
1 Year --0.040
-23.67 %
Long Term Return 2 Years --0.019
-12.84 %
3 Years 0.015-0.196
-55.69 %
5 Years 0.055-0.311
-58.18 %
Annualised Return Annualised --
-16.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.117 - 0.185 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -0.056 % Change From 1 Year High (%) -30.27
2 Years Range 0.087 - 0.215 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +48.28
Change From 2 Years High -0.086 % Change From 2 Years High (%) -40.00
5 Years Range 0.087 - 0.470 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +48.28
Change From 5 Years High -0.341 % Change From 5 Years High (%) -72.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -63.14 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.91 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 0.134 0.134 0.129 0.129 15,500 0.1291
24 Apr 2018 0.132 0.132 0.132 0.132 - -
23 Apr 2018 0.132 0.132 0.132 0.132 - -
20 Apr 2018 0.135 0.135 0.132 0.132 117,500 0.1334
19 Apr 2018 0.130 0.135 0.130 0.131 215,300 0.1324
18 Apr 2018 0.128 0.128 0.128 0.128 19,000 0.1280
17 Apr 2018 0.128 0.128 0.127 0.127 100,000 0.1278
16 Apr 2018 0.133 0.133 0.132 0.132 300 0.1323
13 Apr 2018 0.132 0.132 0.132 0.132 17,000 0.1320
12 Apr 2018 0.132 0.132 0.131 0.132 333,000 0.1317
11 Apr 2018 0.128 0.132 0.127 0.132 138,000 0.1290
10 Apr 2018 0.128 0.128 0.127 0.127 11,900 0.1270
09 Apr 2018 0.130 0.130 0.128 0.128 22,900 0.1297
06 Apr 2018 0.128 0.128 0.128 0.128 700 0.1280
05 Apr 2018 0.128 0.128 0.128 0.128 30,100 0.1280
04 Apr 2018 0.124 0.125 0.123 0.123 372,000 0.1240
03 Apr 2018 0.127 0.127 0.127 0.127 50,000 0.1270
02 Apr 2018 0.128 0.128 0.123 0.127 368,000 0.1266
29 Mar 2018 0.130 0.130 0.127 0.127 321,300 0.1281
28 Mar 2018 0.130 0.130 0.129 0.129 450,000 0.1296
27 Mar 2018 0.130 0.133 0.127 0.128 780,400 0.1288
26 Mar 2018 0.130 0.133 0.126 0.133 1,459,800 0.1289
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
0.132 0.135 0.127 0.129 817,600 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
0.130 0.135 0.127 0.132 1,764,900 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
0.136 0.139 0.127 0.128 8,781,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.