Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.3
4.9 (0.17%)

 

  • STI Straits Times Index
    2,945.3
    4.9 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.4
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,964.3
    -36.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,012.8
    -26.2 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,627.2
    -183.0 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,197.3
    -19.7 (-0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,010.3
    -1.9 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,574.3
    -14.4 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,079.7M
  • Value: 877.8M
  • Rise: 149
  • Fall: 172
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion R0.067-0.020
Ezra0.060-
KLW0.013+0.002
CNMC Goldmine0.425-0.035
Ezion0.370-0.015
Cedar Strategic0.003-
Noble0.171-
Annica0.001-
Anchor Resources0.141+0.001
Geo Energy Res0.116+0.002

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,574.3 -14.4
HSI 21,964.3 -36.2
HSCEI 9,031.9 -25.1
Jakarta 5,197.3 -19.7
Nikkei 225 16,627.2 -183.0
SSE Comp 3,012.8 -26.2
Shanghai A 3,153.8 -27.5
Shanghai B 351.1 -1.9
ShenZhen A 2,112.8 -19.5
ShenZhen B 1,144.8 -4.2
Taiwan W 9,013.1 -43.4
PSE Comp 0.0
KOSPI 2,010.3 -1.9
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2016 18:05
Last (SGD): 0.128 Change: -0.006 High: 0.128 Remarks: -
Change (%): -4.48 Low: 0.128
Open 0.128 Yesterday's Close 0.134
Buy Price 0.128 Sell Price 0.133
Buy Volume ('000) 0.2 Sell Volume ('000) 40.2
Cumulative Volume ('000) 445.0 Cumulative Value 56,960
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00337 Trailing EPS (SGD) e -0.01007 NAV (SGD) b 0.1700
PE a - Trailing PE f - Price / NAV b 0.7529
Dividend (SGD) d - Cash In Hand (SGD) g 0.1168 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 1.096 Treasury Shares h -
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 5.09 Market Cap (M) 130.971
Beta - 500 Daysi 1.006 R-Squared - 500 Days (%)i 8.94 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
11.075 -
16.954 0.7529
0.8981 -
3.363
Index FTSE ST All-Share Index 15.071 15.875 1.2218 3.450
FTSE ST Oil & Gas Index 19.675 - 0.7936 4.559
FTSE ST Small Cap Index 30.709 372.238 0.9026 4.317
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.76 %
10 Days --0.002
-1.54 %
20 Days --0.014
-9.86 %
Medium Term Return 3 Months --0.023
-15.23 %
6 Months --0.009
-6.57 %
1 Year --0.112
-46.67 %
Long Term Return 2 Years 0.015-0.257
-62.86 %
3 Years 0.035-0.277
-59.75 %
5 Years 0.080-0.437
-63.19 %
Annualised Return Annualised --
-18.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.106 - 0.245 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +20.75
Change From 1 Year High -0.117 % Change From 1 Year High (%) -47.76
2 Years Range 0.106 - 0.470 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +20.75
Change From 2 Years High -0.342 % Change From 2 Years High (%) -72.77
5 Years Range 0.106 - 0.575 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +20.75
Change From 5 Years High -0.447 % Change From 5 Years High (%) -77.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -63.43 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2016 0.128 0.128 0.128 0.128 445,000 0.1280
21 Jul 2016 0.130 0.134 0.130 0.134 7,400 0.1301
20 Jul 2016 0.130 0.133 0.128 0.133 94,000 0.1322
19 Jul 2016 0.131 0.133 0.130 0.133 120,100 0.1307
18 Jul 2016 0.133 0.134 0.133 0.134 119,400 0.1333
15 Jul 2016 0.134 0.135 0.133 0.133 65,400 0.1345
14 Jul 2016 0.130 0.130 0.130 0.130 - -
13 Jul 2016 0.130 0.130 0.130 0.130 - -
12 Jul 2016 0.132 0.132 0.130 0.130 35,600 0.1320
11 Jul 2016 0.132 0.132 0.130 0.130 409,500 0.1309
08 Jul 2016 0.132 0.132 0.130 0.130 270,200 0.1313
07 Jul 2016 0.135 0.135 0.131 0.131 184,600 0.1334
05 Jul 2016 0.134 0.137 0.131 0.132 315,900 0.1326
04 Jul 2016 0.134 0.134 0.134 0.134 200 0.1340
01 Jul 2016 0.137 0.137 0.133 0.136 116,200 0.1358
30 Jun 2016 0.138 0.138 0.136 0.137 234,300 0.1376
29 Jun 2016 0.142 0.142 0.137 0.138 119,700 0.1382
28 Jun 2016 0.141 0.141 0.136 0.137 14,700 0.1370
27 Jun 2016 0.134 0.134 0.134 0.134 100 0.1340
24 Jun 2016 0.138 0.142 0.138 0.142 238,000 0.1390
23 Jun 2016 0.139 0.142 0.139 0.139 588,300 0.1401
22 Jun 2016 0.139 0.142 0.137 0.137 207,400 0.1406
Summary
Current 2 Weeks
(11 Jul 2016 to 22 Jul 2016)
0.132 0.135 0.128 0.128 1,296,400 -
Previous 2 Weeks
(24 Jun 2016 to 08 Jul 2016)
0.138 0.142 0.128 0.130 1,493,900 -
4 Weeks from
(27 May 2016 to 23 Jun 2016)
0.144 0.144 0.128 0.139 5,426,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.