Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,438.4
15.0 (0.44%)

 

  • STI Straits Times Index
    3,438.4
    15.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,723.9
    3.2 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,050.6
    232.6 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,430.5
    20.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,523.2
    106.7 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,065.6
    33.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,540.5
    9.8 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,067.6
    23.4 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,133.0M
  • Value: 760.9M
  • Rise: 212
  • Fall: 156
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Datapulse Tech0.450+0.070
Allied Tech0.072-
The Place Hldg^0.054+0.014
ISR Capital0.004-
LifeBrandz0.049-0.006
Jubilee Ind0.053+0.003
Rowsley0.128-
Hoe Leong^0.048-0.003
Ziwo^0.025+0.004
Artivision Tech0.017-0.002

World Indices

World Indices
Name Last Change
Nasdaq 6,862.5 +71.8
HSI 30,050.4 +232.3
HSCEI 11,989.3 +114.9
Jakarta 6,063.6 +31.8
Nikkei 225 22,523.2 +106.7
SSE Comp 3,430.5 +20.0
Shanghai A 3,592.9 +20.9
Shanghai B 344.2 +1.1
ShenZhen A 2,073.3 -5.4
ShenZhen B 1,191.7 -1.9
Taiwan W 10,822.6 +43.4
PSE Comp 0.0
KOSPI 2,540.5 +9.8
FTSE 250 19,944.0 +72.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 22 Nov 2017 13:52
Last (SGD): 0.134 Change: -0.002 High: 0.134 Remarks: -
Change (%): -1.47 Low: 0.134
Open 0.134 Yesterday's Close 0.136
Buy Price 0.134 Sell Price 0.141
Buy Volume ('000) 100.9 Sell Volume ('000) 41.0
Cumulative Volume ('000) 9.9 Cumulative Value 1,327
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01506 Trailing EPS (SGD) e -0.05236 NAV (SGD) b 0.1196
PE a - Trailing PE f - Price / NAV b 1.1204
Dividend (SGD) d - Cash In Hand (SGD) g 0.0547 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 2.450 Treasury Shares h -
Beta - 75 Daysi 0.816 R-Squared - 75 Days(%)i 2.03 Market Cap (M) 137.110
Beta - 500 Daysi 0.881 R-Squared - 500 Days (%)i 3.91 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
22.031 -
24.993 1.1204
0.9746 -
1.460
Index FTSE ST All-Share Index 16.606 13.487 1.3409 2.774
FTSE ST Fledgling Index 19.061 19.061 0.8369 2.297
FTSE ST Oil & Gas Index - - 1.1241 2.493
FTSE ST Small Cap Index 81.626 634.969 1.1263 4.480
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.90 %
10 Days --0.008
-5.63 %
20 Days -+0.006
+4.69 %
Medium Term Return 3 Months -+0.006
+4.69 %
6 Months ---
1 Year --0.028
-17.28 %
Long Term Return 2 Years --0.033
-19.76 %
3 Years 0.015-0.251
-61.30 %
5 Years 0.055-0.326
-58.91 %
Annualised Return Annualised --
-16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.117 - 0.215 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +14.53
Change From 1 Year High -0.081 % Change From 1 Year High (%) -37.67
2 Years Range 0.087 - 0.215 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +54.02
Change From 2 Years High -0.081 % Change From 2 Years High (%) -37.67
5 Years Range 0.087 - 0.545 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +54.02
Change From 5 Years High -0.411 % Change From 5 Years High (%) -75.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -61.71 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2017 0.134 0.136 0.134 0.136 60,100 0.1340
20 Nov 2017 0.134 0.134 0.134 0.134 35,000 0.1340
17 Nov 2017 0.134 0.142 0.133 0.139 129,100 0.1351
16 Nov 2017 0.143 0.143 0.133 0.133 300,200 0.1377
15 Nov 2017 0.144 0.144 0.139 0.139 535,500 0.1403
14 Nov 2017 0.139 0.142 0.138 0.138 543,000 0.1389
13 Nov 2017 0.141 0.144 0.140 0.142 364,700 0.1419
10 Nov 2017 0.140 0.145 0.140 0.141 246,100 0.1427
09 Nov 2017 0.142 0.146 0.141 0.141 820,300 0.1424
08 Nov 2017 0.148 0.150 0.141 0.145 479,200 0.1463
07 Nov 2017 0.148 0.148 0.140 0.142 900,800 0.1453
06 Nov 2017 0.149 0.149 0.141 0.144 232,000 0.1449
03 Nov 2017 0.150 0.150 0.145 0.148 113,400 0.1467
02 Nov 2017 0.152 0.155 0.146 0.148 1,747,600 0.1501
01 Nov 2017 0.137 0.151 0.137 0.150 2,344,500 0.1451
31 Oct 2017 0.124 0.138 0.124 0.137 1,093,500 0.1342
30 Oct 2017 0.128 0.132 0.128 0.130 477,800 0.1306
27 Oct 2017 0.130 0.130 0.128 0.128 80,900 0.1283
26 Oct 2017 0.130 0.130 0.126 0.126 192,200 0.1275
25 Oct 2017 0.136 0.136 0.126 0.130 148,600 0.1287
24 Oct 2017 0.132 0.132 0.125 0.128 81,100 0.1290
23 Oct 2017 0.130 0.133 0.128 0.131 424,000 0.1311
Summary
Current 2 Weeks
(08 Nov 2017 to 21 Nov 2017)
0.148 0.150 0.133 0.136 3,513,200 -
Previous 2 Weeks
(25 Oct 2017 to 07 Nov 2017)
0.136 0.150 0.126 0.142 7,331,300 -
4 Weeks from
(26 Sep 2017 to 24 Oct 2017)
0.118 0.150 0.118 0.128 4,971,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.