Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.1
21.0 (0.64%)

 

  • STI Straits Times Index
    3,314.1
    21.0 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,759.2
    3.5 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,706.1
    -34.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,099.8
    -44.8 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,765.4
    -59.8 (-1.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,450.1
    8.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,771.2
    -34.5 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,868.7M
  • Value: 1,298.5M
  • Rise: 233
  • Fall: 161
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.043+0.010
Rowsley0.174+0.010
Swee Hong^0.018+0.004
China Med Intl0.006+0.002
Jiutian Chemical0.042+0.006
Hu An Cable^0.018+0.003
China Sports^0.017+0.002
Magnus Energy0.001-
MMP Resources^0.007+0.003
New Wave0.013+0.003

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,706.1 -34.1
HSCEI 10,787.1 -59.7
Jakarta 5,765.4 -59.8
Nikkei 225 20,099.8 -44.8
SSE Comp 3,238.0 -6.9
Shanghai A 3,391.2 -7.2
Shanghai B 329.6 +0.3
ShenZhen A 1,930.2 -2.3
ShenZhen B 1,172.0 +3.0
Taiwan W 10,436.7 -62.7
PSE Comp 0.0
KOSPI 2,450.1 +8.2
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 21 Jul 2017 17:04
Last (SGD): 0.147 Change: -0.001 High: 0.149 Remarks: -
Change (%): -0.68 Low: 0.142
Open 0.142 Yesterday's Close 0.148
Buy Price 0.147 Sell Price 0.149
Buy Volume ('000) 1.6 Sell Volume ('000) 2.1
Cumulative Volume ('000) 439.6 Cumulative Value 64,873
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01506 Trailing EPS (SGD) e -0.01941 NAV (SGD) b 0.1471
PE a - Trailing PE f - Price / NAV b 0.9993
Dividend (SGD) d - Cash In Hand (SGD) g 0.0314 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 4.682 Treasury Shares h -
Beta - 75 Daysi 0.208 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 150.412
Beta - 500 Daysi 1.017 R-Squared - 500 Days (%)i 5.94 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
29.807 -
25.036 0.9993
1.2736 -
1.526
Index FTSE ST All-Share Index 16.286 16.124 1.3452 2.877
FTSE ST Fledgling Index 19.061 19.061 0.8020 4.421
FTSE ST Oil & Gas Index - - 1.0125 2.810
FTSE ST Small Cap Index 1208.327 634.969 0.9551 4.633
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+5.76 %
10 Days -+0.009
+6.52 %
20 Days -+0.002
+1.38 %
Medium Term Return 3 Months --0.011
-6.96 %
6 Months --0.032
-17.88 %
1 Year -+0.019
+14.84 %
Long Term Return 2 Years --0.093
-38.75 %
3 Years 0.015-0.238
-57.92 %
5 Years 0.055-0.248
-48.86 %
Annualised Return Annualised --
-12.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.215 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +68.97
Change From 1 Year High -0.068 % Change From 1 Year High (%) -31.63
2 Years Range 0.087 - 0.245 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +68.97
Change From 2 Years High -0.098 % Change From 2 Years High (%) -40.00
5 Years Range 0.087 - 0.570 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +68.97
Change From 5 Years High -0.423 % Change From 5 Years High (%) -74.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -58.00 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 0.142 0.149 0.142 0.147 439,600 0.1476
20 Jul 2017 0.145 0.155 0.145 0.148 1,678,800 0.1498
19 Jul 2017 0.140 0.149 0.140 0.148 856,000 0.1453
18 Jul 2017 0.138 0.143 0.138 0.140 248,900 0.1412
17 Jul 2017 0.138 0.144 0.138 0.138 219,500 0.1390
14 Jul 2017 0.139 0.142 0.139 0.139 86,300 0.1405
13 Jul 2017 0.139 0.142 0.138 0.138 147,200 0.1387
12 Jul 2017 0.138 0.142 0.138 0.139 25,500 0.1405
11 Jul 2017 0.140 0.143 0.140 0.140 49,100 0.1403
10 Jul 2017 0.138 0.141 0.138 0.138 195,800 0.1401
07 Jul 2017 0.139 0.143 0.138 0.138 131,000 0.1395
06 Jul 2017 0.138 0.143 0.138 0.139 222,100 0.1411
05 Jul 2017 0.139 0.143 0.138 0.138 6,200 0.1384
04 Jul 2017 0.143 0.143 0.139 0.140 24,900 0.1390
03 Jul 2017 0.142 0.143 0.138 0.140 112,000 0.1398
30 Jun 2017 0.138 0.144 0.138 0.140 25,500 0.1422
29 Jun 2017 0.138 0.143 0.138 0.138 626,100 0.1390
28 Jun 2017 0.140 0.142 0.138 0.138 180,300 0.1393
27 Jun 2017 0.145 0.145 0.139 0.140 255,900 0.1407
23 Jun 2017 0.139 0.147 0.139 0.145 154,800 0.1451
22 Jun 2017 0.145 0.145 0.139 0.141 104,200 0.1441
21 Jun 2017 0.145 0.145 0.140 0.143 202,400 0.1428
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)
0.138 0.155 0.138 0.147 3,946,700 -
Previous 2 Weeks
(23 Jun 2017 to 07 Jul 2017)
0.139 0.155 0.138 0.138 1,738,800 -
4 Weeks from
(26 May 2017 to 22 Jun 2017)
0.123 0.155 0.118 0.141 9,042,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.