Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.6
-4.9 (-0.15%)

 

  • STI Straits Times Index
    3,214.6
    -4.9 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,764.9
    -7.4 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,701.6
    62.4 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,682.6
    -4.3 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,712.3
    8.9 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,353.0
    -2.3 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,747.7
    -44.4 (-0.77%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,150.0M
  • Value: 625.7M
  • Rise: 191
  • Fall: 199
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Addvalue Tech0.061-0.004
Ley Choon0.030+0.005
Allied Tech0.057+0.009
Golden Agri-Res0.365-0.020
ThaiBev0.850-0.010
Jadason^0.084+0.005
Yuuzoo0.083-0.004
Moya Asia0.118-0.002
Chasen^0.108+0.004

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,747.7 -44.4
HSI 25,701.6 +62.4
HSCEI 10,619.3 +39.7
Jakarta 5,712.3 +8.9
Nikkei 225 19,682.6 -4.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2
ShenZhen B 1,086.5
Taiwan W 10,108.5
PSE Comp 0.0
KOSPI 2,353.0 -2.3
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 29 May 2017 17:04
Last (SGD): 0.160 Change: +0.021 High: 0.161 Remarks: -
Change (%): +15.11 Low: 0.145
Open 0.147 Yesterday's Close 0.139
Buy Price 0.160 Sell Price 0.161
Buy Volume ('000) 17.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) 1,545.5 Cumulative Value 240,484
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.01506 Trailing EPS (SGD) e -0.01941 NAV (SGD) b 0.1471
PE a - Trailing PE f - Price / NAV b 1.0877
Dividend (SGD) d - Cash In Hand (SGD) g 0.0314 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 5.096 Treasury Shares h -
Beta - 75 Daysi 1.285 R-Squared - 75 Days(%)i 3.77 Market Cap (M) 163.714
Beta - 500 Daysi 1.066 R-Squared - 500 Days (%)i 6.81 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
21.086 -
18.245 1.0877
0.9021 -
2.154
Index FTSE ST All-Share Index 15.919 15.909 1.3197 2.969
FTSE ST Fledgling Index 19.061 19.061 0.7902 4.302
FTSE ST Oil & Gas Index - - 0.9892 2.846
FTSE ST Small Cap Index 1208.327 634.969 0.9675 3.527
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.021
+15.11 %
10 Days -+0.003
+1.91 %
20 Days -+0.010
+6.67 %
Medium Term Return 3 Months --0.029
-15.34 %
6 Months --0.003
-1.84 %
1 Year -+0.016
+11.11 %
Long Term Return 2 Years --0.115
-41.82 %
3 Years 0.015-0.235
-55.70 %
5 Years 0.055-0.215
-42.67 %
Annualised Return Annualised --
-10.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.215 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +83.91
Change From 1 Year High -0.055 % Change From 1 Year High (%) -25.58
2 Years Range 0.087 - 0.290 Change From 2 Years Low +0.073 % Change From 2 Years Low (%) +83.91
Change From 2 Years High -0.130 % Change From 2 Years High (%) -44.83
5 Years Range 0.087 - 0.570 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +83.91
Change From 5 Years High -0.410 % Change From 5 Years High (%) -71.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -54.29 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2017 0.147 0.161 0.145 0.160 1,545,500 0.1556
26 May 2017 0.123 0.140 0.118 0.139 1,717,200 0.1330
25 May 2017 0.125 0.125 0.119 0.120 509,500 0.1207
24 May 2017 0.119 0.127 0.118 0.125 255,700 0.1223
23 May 2017 0.129 0.134 0.122 0.134 237,800 0.1251
22 May 2017 0.129 0.135 0.128 0.135 62,100 0.1290
19 May 2017 0.133 0.139 0.128 0.139 345,400 0.1327
18 May 2017 0.131 0.134 0.129 0.134 150,400 0.1310
17 May 2017 0.131 0.134 0.131 0.133 307,400 0.1312
16 May 2017 0.144 0.144 0.133 0.140 330,100 0.1377
15 May 2017 0.146 0.154 0.145 0.154 226,400 0.1458
12 May 2017 0.157 0.157 0.146 0.157 11,100 0.1514
11 May 2017 0.156 0.157 0.148 0.157 137,200 0.1560
09 May 2017 0.152 0.158 0.146 0.158 129,100 0.1514
08 May 2017 0.158 0.158 0.146 0.152 45,400 0.1519
05 May 2017 0.156 0.157 0.145 0.157 62,900 0.1535
04 May 2017 0.143 0.159 0.143 0.159 56,900 0.1523
03 May 2017 0.142 0.157 0.141 0.157 76,700 0.1431
02 May 2017 0.159 0.159 0.159 0.159 100 0.1590
28 Apr 2017 0.154 0.158 0.138 0.150 415,700 0.1485
27 Apr 2017 0.156 0.156 0.151 0.151 105,200 0.1528
26 Apr 2017 0.169 0.169 0.169 0.169 1,000 0.1690
Summary
Current 2 Weeks
(16 May 2017 to 29 May 2017)
0.144 0.161 0.118 0.160 5,461,100 -
Previous 2 Weeks
(28 Apr 2017 to 15 May 2017)
0.154 0.161 0.118 0.154 1,161,500 -
4 Weeks from
(30 Mar 2017 to 27 Apr 2017)
0.183 0.186 0.118 0.151 9,275,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.