Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,862.3
-12.4 (-0.43%)

 

  • STI Straits Times Index
    2,862.3
    -12.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,674.8
    -17.6 (-1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,388.0
    26.4 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,945.6
    -8.1 (-0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,848.4
    2.7 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,000.9
    -14.5 (-0.72%)
    Index delayed 20 minutes
  • XAO XAO
    5,289.4
    38.5 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,359.6M
  • Value: 975.5M
  • Rise: 169
  • Fall: 184
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.002-0.001
Ezra0.102-
NOL1.285-
ThaiBev0.760+0.010
Rex Intl0.103-0.004
Alliance Mineral0.070+0.003
Noble0.455-0.005
Golden Agri-Res0.395-0.010
Genting Sing0.830-0.020
SIIC Environment0.685-0.015

World Indices

World Indices
Name Last Change
DJIA 18,041.5 +51.2
Nasdaq 4,863.1 -25.1
S&P 500 2,095.2 +3.5
A Ord 5,289.4
HSI 21,388.0
HSCEI 9,060.9
Jakarta 4,848.4
Nikkei 225 16,666.0 -624.4
SSE Comp 2,945.6
Shanghai A 3,082.5
Shanghai B 368.4
ShenZhen A 1,960.4
ShenZhen B 1,119.0
Taiwan W 8,473.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 28 Apr 2016 17:04
Last (SGD): 0.149 Change: +0.001 High: 0.149 Remarks: -
Change (%): +0.68 Low: 0.146
Open 0.148 Yesterday's Close 0.148
Buy Price 0.146 Sell Price 0.149
Buy Volume ('000) 142.9 Sell Volume ('000) 3.9
Cumulative Volume ('000) 120.3 Cumulative Value 17,791
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00337 Trailing EPS (SGD) e -0.00337 NAV (SGD) b 0.1742
PE a - Trailing PE f - Price / NAV b 0.8553
Dividend (SGD) d - Cash In Hand (SGD) g 0.0833 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 1.789 Treasury Shares h -
Beta - 75 Daysi 0.950 R-Squared - 75 Days(%)i 8.94 Market Cap (M) 152.458
Beta - 500 Daysi 1.059 R-Squared - 500 Days (%)i 9.40 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Index FTSE ST All-Share Index -
14.560 -
14.775 0.8553
1.1394 -
3.554
FTSE ST Oil & Gas Index 20.771 - 0.7735 4.948
FTSE ST Small Cap Index 33.420 351.816 0.8316 5.181
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-1.32 %
10 Days
-0.67 %
20 Days
+7.19 %
Medium Term Return 3 Months
+10.37 %
6 Months
-23.20 %
1 Year
-54.85 %
Long Term Return 2 Years
-63.66 %
3 Years
-65.75 %
5 Years
-76.16 %
1 Year Range 0.106 - 0.330 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +40.57
Change From 1 Year High -0.181 % Change From 1 Year High (%) -54.85
2 Years Range 0.106 - 0.470 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +40.57
Change From 2 Years High -0.321 % Change From 2 Years High (%) -68.30
5 Years Range 0.106 - 0.650 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +40.57
Change From 5 Years High -0.501 % Change From 5 Years High (%) -77.08
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -57.43 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Apr 2016 0.148 0.149 0.146 0.149 120,300 0.1479
27 Apr 2016 0.147 0.148 0.147 0.148 188,100 0.1475
26 Apr 2016 0.147 0.148 0.145 0.147 143,000 0.1462
25 Apr 2016 0.149 0.150 0.145 0.146 328,800 0.1478
22 Apr 2016 0.151 0.151 0.151 0.151 42,000 0.1510
21 Apr 2016 0.151 0.154 0.148 0.152 1,278,100 0.1522
20 Apr 2016 0.148 0.150 0.147 0.150 50,700 0.1481
19 Apr 2016 0.146 0.153 0.146 0.150 576,200 0.1495
18 Apr 2016 0.147 0.147 0.146 0.147 251,500 0.1465
15 Apr 2016 0.148 0.150 0.147 0.150 111,100 0.1481
14 Apr 2016 0.158 0.158 0.148 0.148 422,600 0.1522
13 Apr 2016 0.148 0.155 0.148 0.152 1,910,500 0.1516
12 Apr 2016 0.149 0.149 0.146 0.148 371,500 0.1478
11 Apr 2016 0.149 0.150 0.146 0.147 167,300 0.1482
08 Apr 2016 0.154 0.154 0.147 0.148 218,200 0.1483
07 Apr 2016 0.148 0.154 0.144 0.152 1,186,200 0.1506
06 Apr 2016 0.146 0.147 0.146 0.147 20,500 0.1460
05 Apr 2016 0.143 0.143 0.142 0.142 41,500 0.1423
04 Apr 2016 0.144 0.145 0.144 0.145 90,300 0.1447
01 Apr 2016 0.142 0.142 0.138 0.139 138,000 0.1395
31 Mar 2016 0.143 0.144 0.143 0.144 187,300 0.1438
30 Mar 2016 0.143 0.144 0.142 0.144 95,200 0.1429
Summary
Current 2 Weeks
(15 Apr 2016 to 28 Apr 2016)
0.148 0.154 0.145 0.149 3,089,800 -
Previous 2 Weeks
(01 Apr 2016 to 14 Apr 2016)
0.142 0.154 0.138 0.148 4,566,600 -
4 Weeks from
(03 Mar 2016 to 31 Mar 2016)
0.120 0.154 0.118 0.144 32,430,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.