Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NELNET INC NELNET, INC. CLASS A
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 71.170 Change: -1.050 High: 72.730 Remarks: -
Change (%): -1.45 Low: 71.060
Open 72.420 Yesterday's Close 72.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.64999 Trailing EPS (USD) e 4.10972 NAV (USD) b 62.5819
PE a 19.499 Trailing PE f 17.317 Price / NAV b 1.1372
Dividend (USD) d 0.766800 Cash In Hand (USD) g 23.5135 Issued & Paid-up Shares c 27,169,900
Dividend Yield (%) d 1.077 Price / Cash In Hand g 3.027 Treasury Shares h -
Market Cap (M) 2,728.765 Enterprise Value (M) 21,045.623
Piotroski F Score 7 Exchange Code NNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.55 Free Float (%) 64.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NELNET INC NYSE 2,728.765 19.499 17.317 1.1372 1.077
Industry Finance/Rental/Leasing NYSE 26,361.936 25.311 35.044 6.7744 0.705
Local Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Local Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Local Peer AMERICAN EXPRESS CO NYSE 102,059.353 15.391 31.097 4.6669 1.302
Local Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,670.980 8.143 10.318 0.8029 3.310
Local Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Local Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Local Peer ONEMAIN HLDGS INC NYSE 7,232.112 8.459 11.443 2.3158 1.882
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,449.768 7.492 13.911 1.4622 3.825
Local Peer AERCAP HOLDINGS N.V. NYSE 5,683.357 4.961 - 0.6450 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer KTC SET 185,639.760 33.606 34.826 13.5252 0.736
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,983.147 9.119 14.362 2.5918 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,918.572 - 175.101 2.8258 -
Global Peer BOC AVIATION HKEx 46,186.365 8.394 8.408 1.2838 4.143
Global Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Global Peer SLM CORP NASDAQ 5,215.808 9.290 9.032 2.8970 0.969
Global Peer MTC SET 141,510.000 33.395 28.445 13.7162 0.270
Global Peer ADAPTHEALTH CORP NASDAQ 4,298.190 - - 9.5807 -
Global Peer LENDINGTREE INC NASDAQ 4,149.629 311.697 - 11.4945 -
Other Global Peers FE HORIZON (HKEx), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), NCAP (SET), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), HARMONEY CORP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), MICRO (SET), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), MOGO INC (NASDAQ), PLENTI GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), AMANAH (SET), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), DINGYI GP INV (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), KCAR (SET), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), ZUOLI M-FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), EAGLE LEGEND (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), ASAP (SET), YUE DA INTL (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ECL (SET), SGF (SET), IFS (SET), MIDA (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), GCAP (SET), BAIYING HOLDING (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.01 %
10 Days --1.610
-2.21 %
20 Days -+2.270
+3.29 %
Medium Term Return 3 Months 11.440+5.040
+24.92 %
6 Months 42.840+11.890
+92.32 %
1 Year 43.240+10.960
+90.02 %
Long Term Return 2 Years 43.980+18.070
+116.85 %
3 Years 44.640+18.160
+118.47 %
5 Years 45.840+40.020
+275.63 %
Annualised Return Annualised --
+30.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.700 - 74.210 Change From 1 Year Low +34.470 % Change From 1 Year Low (%) +93.92
Change From 1 Year High -3.040 % Change From 1 Year High (%) -4.10
2 Years Range 36.700 - 74.210 Change From 2 Years Low +34.470 % Change From 2 Years Low (%) +93.92
Change From 2 Years High -3.040 % Change From 2 Years High (%) -4.10
5 Years Range 29.420 - 74.210 Change From 5 Years Low +41.750 % Change From 5 Years Low (%) +141.91
Change From 5 Years High -3.040 % Change From 5 Years High (%) -4.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nelnet, Inc. engages in the provision of education-related products and services, as well as loan asset management. It operates through the business following segments: Loan Systems & Servicing, Education Technology, Services and Payment Processing, Communications, and Asset Generation and Management. The System & Servicing segment specializes in student loan portfolio and the portfolios of third parties such as loan conversion activities, application processing, borrower updates, customer service, payment processing, due diligence procedures, funds management reconciliations, and claim processing. The Education Technology, Services and Payment Processing segment provides products and services to help students and families manage the payment of education costs at all levels, as well as school information system software for private and faith-based schools that help schools automate administrative processes such as admissions, scheduling, student billing, attendance, and grade book management. The Communications segment is the operation of Allo Communications LLC which provides pure optic service to homes and businesses for internet, broadband, television, and telephone services. The Asset Generation & Management segment is the acquisition, management, and ownership of student loan assets. The company was founded by Michael S. Dunlap and Stephen F. Butterfield in 1977 and is headquartered in Lincoln, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 72.420 72.730 71.060 71.170 61,644 -
15 Jan 2021 72.040 72.580 71.490 72.220 44,214 -
14 Jan 2021 71.440 73.510 71.435 72.690 37,028 -
13 Jan 2021 71.390 71.570 70.300 71.160 45,011 -
12 Jan 2021 71.150 72.470 70.970 71.680 53,684 -
11 Jan 2021 71.190 71.970 70.500 71.220 23,620 -
08 Jan 2021 73.600 74.210 71.580 71.900 71,243 -
07 Jan 2021 72.590 73.585 71.980 72.930 49,451 -
06 Jan 2021 71.430 73.724 71.130 72.780 80,686 -
05 Jan 2021 69.680 71.620 69.680 70.580 56,369 -
04 Jan 2021 71.750 71.750 69.000 69.340 74,767 -
31 Dec 2020 68.530 71.680 68.530 71.240 86,128 -
30 Dec 2020 68.000 69.270 68.000 68.900 73,013 -
29 Dec 2020 68.540 68.750 67.140 67.960 55,641 -
28 Dec 2020 68.640 69.850 68.151 68.610 37,836 -
24 Dec 2020 68.650 68.745 67.670 68.720 14,050 -
23 Dec 2020 68.210 69.100 68.210 68.900 38,109 -
22 Dec 2020 68.570 68.570 67.750 67.750 38,681 -
21 Dec 2020 68.230 68.996 67.510 68.860 52,430 -
18 Dec 2020 70.000 70.920 69.170 69.210 179,105 -
17 Dec 2020 69.200 69.850 69.090 69.840 41,745 -
16 Dec 2020 69.320 69.959 68.790 68.830 34,961 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
69.680 74.210 69.680 71.170 522,950 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
70.000 74.210 69.170 69.340 649,760 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
71.230 74.210 69.680 69.840 989,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.