Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NELNET INC NELNET, INC. CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 67.500 Change: -0.570 High: 69.055 Remarks: -
Change (%): -0.84 Low: 67.420
Open 68.000 Yesterday's Close 68.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,645 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.67428 Trailing EPS (USD) e 3.25059 NAV (USD) b 58.5225
PE a 11.896 Trailing PE f 20.765 Price / NAV b 1.1534
Dividend (USD) d 0.669572 Cash In Hand (USD) g 26.5607 Issued & Paid-up Shares c 28,403,000
Dividend Yield (%) d 0.992 Price / Cash In Hand g 2.541 Treasury Shares h -
Beta - 75 Daysi -1.049 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 2,678.575
Beta - 500 Daysi -0.071 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 22,923.062
Piotroski F Score 6 Exchange Code NNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.01 Free Float (%) 65.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NELNET INC NYSE 2,678.575 11.896 20.765 1.1534 0.992
Industry Finance/Rental/Leasing NYSE 19,168.522 25.596 22.668 5.5632 0.659
Local Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.565
Local Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Local Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Local Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Local Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Local Peer ONEMAIN HLDGS INC NYSE 5,106.209 11.423 7.713 1.2331 -
Local Peer AIR LEASE CORP NYSE 4,766.332 9.330 8.712 0.8993 1.001
Local Peer AARONS INC NYSE 4,066.329 20.724 19.914 2.1985 0.207
Local Peer RYDER SYSTEM INC NYSE 2,737.686 10.054 8.640 1.0498 4.113
Other Local Peers GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer BOC AVIATION HKEx 51,564.943 10.604 10.205 1.5379 3.298
Global Peer Sinarmas Multiartha Tbk. IDX 70,044,260.000 52.925 49.930 3.5853 -
Global Peer LENDINGTREE INC NASDAQ 4,221.295 43.744 123.668 11.2903 -
Global Peer FIRSTCASH INC NASDAQ 4,044.966 26.402 25.747 3.0483 0.981
Global Peer SLM CORP NASDAQ 4,112.376 8.716 7.577 1.5246 -
Global Peer MTC SET 117,660.000 31.685 29.461 11.4045 0.324
Global Peer KTC SET 110,223.607 21.446 19.905 8.0306 1.240
Global Peer FE HORIZON HKEx 28,428.492 6.111 5.957 0.8756 4.173
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), SG FLEET GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), ASK (SET), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), GL (SET), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), HING MING HLDGS (HKEx), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), Buana Finance Tbk. (IDX), ECL (SET), ZYY (HKEx), IFS (SET), PL (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), GIC GROUP (HKEx), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), BYLEASING (HKEx), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-1.86 %
10 Days -+1.400
+2.12 %
20 Days 0.180+1.590
+2.69 %
Medium Term Return 3 Months 0.180+9.510
+16.71 %
6 Months 0.360+13.520
+25.71 %
1 Year 0.720+8.470
+15.57 %
Long Term Return 2 Years 1.360+18.050
+39.25 %
3 Years 1.920+28.200
+76.64 %
5 Years 2.920+23.950
+61.70 %
Annualised Return Annualised --
+10.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.590 - 69.970 Change From 1 Year Low +19.910 % Change From 1 Year Low (%) +41.84
Change From 1 Year High -2.470 % Change From 1 Year High (%) -3.53
2 Years Range 47.590 - 69.970 Change From 2 Years Low +19.910 % Change From 2 Years Low (%) +41.84
Change From 2 Years High -2.470 % Change From 2 Years High (%) -3.53
5 Years Range 27.800 - 69.970 Change From 5 Years Low +39.700 % Change From 5 Years Low (%) +142.81
Change From 5 Years High -2.470 % Change From 5 Years High (%) -3.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nelnet, Inc. engages in the provision of education-related products and services, as well as loan asset management. It operates through the business following segments: Loan Systems & Servicing, Tuition Payment Processing & Campus Commerce, Communications, and Asset Generation and Management. The System & Servicing segment specializes in student loan portfolio and the portfolios of third parties such as loan conversion activities, application processing, borrower updates, customer service, payment processing, due diligence procedures, funds management reconciliations, and claim processing. The Tuition Payment Processing & Campus Commerce segment provides products and services to help students and families manage the payment of education costs at all levels, as well as school information system software for private and faith-based schools that help schools automate administrative processes such as admissions, scheduling, student billing, attendance, and grade book management. The Communications segment is the operation of Allo Communications LLC which provides pure optic service to homes and businesses for internet, broadband, television, and telephone services. The Asset Generation & Management segment is the acquisition, management, and ownership of student loan assets. The company was founded by Michael S. Dunlap and Stephen F. Butterfield in 1977 and is headquartered in Lincoln, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 68.000 69.055 67.420 67.500 239,645 -
19 Sep 2019 68.500 69.820 68.070 68.070 245,778 -
18 Sep 2019 68.810 69.740 68.460 68.670 210,095 -
17 Sep 2019 68.350 69.700 67.960 69.160 91,684 -
16 Sep 2019 68.370 69.280 68.370 68.420 53,484 -
13 Sep 2019 68.660 69.970 68.000 68.780 101,864 -
12 Sep 2019 67.720 69.600 67.100 68.160 101,270 -
11 Sep 2019 68.180 68.540 67.230 67.610 129,694 -
10 Sep 2019 67.750 69.040 67.240 67.790 80,355 -
09 Sep 2019 66.490 68.490 66.070 67.510 92,649 -
06 Sep 2019 65.930 66.850 65.930 66.100 50,432 -
05 Sep 2019 66.410 67.410 65.940 66.360 79,098 -
04 Sep 2019 66.550 67.010 65.010 65.600 57,597 -
03 Sep 2019 66.550 66.980 65.430 65.980 84,135 -
30 Aug 2019 67.510 67.550 66.750 67.050 60,226 -
29 Aug 2019 66.510 67.800 66.360 67.110 58,245 -
28 Aug 2019 65.480 66.280 65.000 66.070 58,313 -
27 Aug 2019 66.690 67.340 65.410 65.610 64,320 -
26 Aug 2019 66.520 66.730 66.020 66.590 41,840 -
23 Aug 2019 66.960 68.090 65.690 65.910 70,870 -
22 Aug 2019 66.440 68.260 66.290 67.240 86,016 -
21 Aug 2019 66.790 66.870 65.840 66.250 38,629 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 66.490 69.970 66.070 67.500 1,346,518 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 66.960 69.970 65.690 66.100 625,076 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 62.570 69.970 62.150 67.240 1,420,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.