Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NELNET INC NELNET, INC. CLASS A
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 62.230 Change: +1.740 High: 62.370 Remarks: -
Change (%): +2.88 Low: 60.575
Open 61.030 Yesterday's Close 60.489999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,324 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.57232 Trailing EPS (USD) e 1.50394 NAV (USD) b 59.2386
PE a 17.420 Trailing PE f 41.378 Price / NAV b 1.0505
Dividend (USD) d 0.750484 Cash In Hand (USD) g 28.0877 Issued & Paid-up Shares c 27,903,500
Dividend Yield (%) d 1.206 Price / Cash In Hand g 2.216 Treasury Shares h -
Market Cap (M) 2,437.866 Enterprise Value (M) 21,809.378
Piotroski F Score 7 Exchange Code NNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.64 Free Float (%) 65.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NELNET INC NYSE 2,437.866 17.420 41.378 1.0505 1.206
Industry Finance/Rental/Leasing NYSE 21,417.557 24.766 28.895 6.5772 0.660
Local Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Local Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Local Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Local Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 8.853 - 3.557
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Local Peer ONEMAIN HLDGS INC NYSE 4,294.274 5.023 6.816 1.3542 3.169
Local Peer AERCAP HOLDINGS N.V. NYSE 3,961.510 3.458 3.592 0.4112 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,960.035 10.077 6.064 1.6751 0.238
Local Peer AARONS INC NYSE 3,617.536 114.944 - 2.3781 0.267
Local Peer AIR LEASE CORP NYSE 3,222.915 5.603 5.651 0.5618 1.899
Other Local Peers GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Global Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Global Peer LENDINGTREE INC NASDAQ 4,397.395 330.309 273.625 - -
Global Peer BOC AVIATION HKEx 31,230.450 5.676 5.676 0.8750 6.127
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,713.167 - - 5.9955 -
Global Peer MTC SET 103,350.000 24.390 23.124 10.0175 0.369
Global Peer FE HORIZON HKEx 23,587.176 4.796 4.796 0.6999 5.310
Global Peer SLM CORP NASDAQ 2,574.119 4.585 4.831 1.5920 1.963
Global Peer KTC SET 77,994.482 14.119 14.439 5.6825 1.752
Other Global Peers FIRSTCASH INC (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AEONCR (Bursa), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), ASK (SET), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), PROSPA GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), Tiong Woon (SGX), HYRECAR INC (NASDAQ), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), CRANE (SET), MOGO INC (NASDAQ), KCAR (SET), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ML (SET), FY FINANCIAL (HKEx), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), SGF (SET), AF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.250
+7.33 %
10 Days -+3.310
+5.62 %
20 Days -+7.930
+14.60 %
Medium Term Return 3 Months 0.200+15.630
+33.97 %
6 Months 0.400+4.110
+7.76 %
1 Year 0.780-1.360
-0.91 %
Long Term Return 2 Years 1.480+5.370
+12.05 %
3 Years 2.100+16.280
+40.00 %
5 Years 3.220+21.500
+60.69 %
Annualised Return Annualised --
+9.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.700 - 69.970 Change From 1 Year Low +25.530 % Change From 1 Year Low (%) +69.56
Change From 1 Year High -7.740 % Change From 1 Year High (%) -11.06
2 Years Range 36.700 - 69.970 Change From 2 Years Low +25.530 % Change From 2 Years Low (%) +69.56
Change From 2 Years High -7.740 % Change From 2 Years High (%) -11.06
5 Years Range 27.800 - 69.970 Change From 5 Years Low +34.430 % Change From 5 Years Low (%) +123.85
Change From 5 Years High -7.740 % Change From 5 Years High (%) -11.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nelnet, Inc. engages in the provision of education-related products and services, as well as loan asset management. It operates through the business following segments: Loan Systems & Servicing, Education Technology, Services and Payment Processing, Communications, and Asset Generation and Management. The System & Servicing segment specializes in student loan portfolio and the portfolios of third parties such as loan conversion activities, application processing, borrower updates, customer service, payment processing, due diligence procedures, funds management reconciliations, and claim processing. The Education Technology, Services and Payment Processing segment provides products and services to help students and families manage the payment of education costs at all levels, as well as school information system software for private and faith-based schools that help schools automate administrative processes such as admissions, scheduling, student billing, attendance, and grade book management. The Communications segment is the operation of Allo Communications LLC which provides pure optic service to homes and businesses for internet, broadband, television, and telephone services. The Asset Generation & Management segment is the acquisition, management, and ownership of student loan assets. The company was founded by Michael S. Dunlap and Stephen F. Butterfield in 1977 and is headquartered in Lincoln, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 61.030 62.370 60.575 62.230 94,324 -
04 Aug 2020 58.910 60.570 58.910 60.490 113,992 -
03 Aug 2020 58.000 59.370 57.660 59.120 106,458 -
31 Jul 2020 57.670 58.000 56.860 58.000 100,333 -
30 Jul 2020 57.180 58.190 56.860 57.980 65,333 -
29 Jul 2020 58.190 58.760 57.275 58.120 103,188 -
28 Jul 2020 58.210 58.640 57.950 58.080 56,199 -
27 Jul 2020 58.080 58.300 57.420 58.250 80,908 -
24 Jul 2020 59.120 59.460 58.320 58.430 61,779 -
23 Jul 2020 58.900 59.500 58.789 58.920 111,282 -
22 Jul 2020 57.720 59.480 57.720 59.280 226,699 -
21 Jul 2020 59.040 59.505 58.430 58.710 94,807 -
20 Jul 2020 58.920 59.180 58.390 58.430 73,059 -
17 Jul 2020 60.180 60.180 59.120 59.280 71,870 -
16 Jul 2020 60.270 60.480 59.540 60.150 141,585 -
15 Jul 2020 59.970 60.870 59.720 60.260 203,823 -
14 Jul 2020 57.100 59.170 56.870 59.170 160,098 -
13 Jul 2020 55.850 58.330 55.250 56.940 209,070 -
10 Jul 2020 54.420 55.190 53.690 55.190 234,606 -
09 Jul 2020 54.840 54.840 53.450 54.300 268,643 -
08 Jul 2020 52.760 54.900 52.300 54.880 210,274 -
07 Jul 2020 53.930 54.160 52.740 53.000 414,070 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 58.900 62.370 56.860 62.230 893,796 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 54.840 62.370 53.450 59.280 1,684,260 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 52.400 62.370 49.820 54.880 4,416,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.