Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.4
-6.9 (-0.27%)

 

  • STI Straits Times Index
    2,530.4
    -6.9 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.9
    -7.7 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,242.8
    -35.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,148.6
    36.4 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.9M
  • Value: 465.5M
  • Rise: 105
  • Fall: 162
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-0.005
Sembcorp Marine0.133-0.004
ThaiBev0.595+0.015
QT Vascular0.009-0.001
CFM0.042+0.002
Mapletree Log Tr2.010-0.040
Medtecs Intl1.130-0.010
HPH Trust USD0.148+0.004
CapitaMall Trust1.840-0.040
China Env Res0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NELNET INC NELNET, INC. CLASS A
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 66.200 Change: +0.490 High: 66.560 Remarks: -
Change (%): +0.75 Low: 65.390
Open 65.950 Yesterday's Close 65.71000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.65162 Trailing EPS (USD) e 3.12772 NAV (USD) b 60.9741
PE a 18.129 Trailing PE f 21.166 Price / NAV b 1.0857
Dividend (USD) d 0.767142 Cash In Hand (USD) g 24.0399 Issued & Paid-up Shares c 27,152,800
Dividend Yield (%) d 1.159 Price / Cash In Hand g 2.754 Treasury Shares h -
Market Cap (M) 2,537.075 Enterprise Value (M) 21,345.908
Piotroski F Score 7 Exchange Code NNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.80 Free Float (%) 64.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NELNET INC NYSE 2,537.075 18.129 21.166 1.0857 1.159
Industry Finance/Rental/Leasing NYSE 22,311.641 25.899 32.271 6.7403 0.691
Local Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.498
Local Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Local Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Local Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Local Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Local Peer ONEMAIN HLDGS INC NYSE 5,071.999 5.932 8.051 1.5995 2.683
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,218.218 10.734 4.521 1.7014 0.223
Local Peer AARONS HOLDINGS COMPANY INC NYSE 3,919.668 124.544 - 2.5767 0.247
Local Peer AERCAP HOLDINGS N.V. NYSE 3,905.751 3.409 3.541 0.4054 -
Other Local Peers AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,994.476 9.137 17.636 2.9028 -
Global Peer BOC AVIATION HKEx 38,170.550 6.937 6.949 1.0610 5.013
Global Peer LENDINGTREE INC NASDAQ 4,523.564 339.786 - 11.1424 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,240.165 - 235.068 6.0136 -
Global Peer SLM CORP NASDAQ 3,587.275 6.389 6.212 1.9925 1.409
Global Peer MTC SET 111,300.000 26.266 23.604 10.7880 0.343
Global Peer FE HORIZON HKEx 27,264.333 5.543 5.913 0.8027 4.594
Global Peer KTC SET 97,976.540 17.736 18.380 7.1383 1.395
Other Global Peers AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), THANI (SET), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), CRANE (SET), PL (SET), MIDA (SET), DINGYI GP INV (HKEx), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), PIONEER CREDIT LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), Transkon Jaya Tbk. (IDX), PROGRESSIVE P (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-1.05 %
10 Days --0.680
-1.02 %
20 Days -+5.170
+8.47 %
Medium Term Return 3 Months 7.000+7.950
+25.67 %
6 Months 7.200+19.650
+57.68 %
1 Year 7.600+4.730
+20.06 %
Long Term Return 2 Years 8.320+11.040
+35.10 %
3 Years 8.960+7.970
+29.07 %
5 Years 10.120+29.690
+109.04 %
Annualised Return Annualised --
+15.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.700 - 68.670 Change From 1 Year Low +29.500 % Change From 1 Year Low (%) +80.38
Change From 1 Year High -2.470 % Change From 1 Year High (%) -3.60
2 Years Range 36.700 - 69.970 Change From 2 Years Low +29.500 % Change From 2 Years Low (%) +80.38
Change From 2 Years High -3.770 % Change From 2 Years High (%) -5.39
5 Years Range 27.800 - 69.970 Change From 5 Years Low +38.400 % Change From 5 Years Low (%) +138.13
Change From 5 Years High -3.770 % Change From 5 Years High (%) -5.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nelnet, Inc. engages in the provision of education-related products and services, as well as loan asset management. It operates through the business following segments: Loan Systems & Servicing, Education Technology, Services and Payment Processing, Communications, and Asset Generation and Management. The System & Servicing segment specializes in student loan portfolio and the portfolios of third parties such as loan conversion activities, application processing, borrower updates, customer service, payment processing, due diligence procedures, funds management reconciliations, and claim processing. The Education Technology, Services and Payment Processing segment provides products and services to help students and families manage the payment of education costs at all levels, as well as school information system software for private and faith-based schools that help schools automate administrative processes such as admissions, scheduling, student billing, attendance, and grade book management. The Communications segment is the operation of Allo Communications LLC which provides pure optic service to homes and businesses for internet, broadband, television, and telephone services. The Asset Generation & Management segment is the acquisition, management, and ownership of student loan assets. The company was founded by Michael S. Dunlap and Stephen F. Butterfield in 1977 and is headquartered in Lincoln, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 65.950 66.560 65.390 66.200 45,387 -
22 Oct 2020 66.470 67.380 65.620 65.710 49,432 -
21 Oct 2020 67.660 67.660 66.080 66.130 34,315 -
20 Oct 2020 67.180 68.670 67.180 67.860 45,819 -
19 Oct 2020 67.520 68.440 66.780 66.900 51,595 -
16 Oct 2020 66.680 68.070 66.680 67.430 51,835 -
15 Oct 2020 65.080 67.180 65.040 66.830 48,818 -
14 Oct 2020 65.760 66.160 65.189 65.830 31,371 -
13 Oct 2020 66.250 66.435 65.190 65.220 76,480 -
12 Oct 2020 66.330 66.950 65.950 66.880 37,031 -
09 Oct 2020 67.070 67.824 66.170 66.290 29,589 -
08 Oct 2020 66.330 67.190 65.925 66.870 48,363 -
07 Oct 2020 65.030 66.020 64.460 65.690 71,148 -
06 Oct 2020 65.680 66.470 63.690 64.370 86,671 -
05 Oct 2020 63.830 65.180 63.830 65.040 74,853 -
02 Oct 2020 59.560 64.050 59.190 63.640 84,998 -
01 Oct 2020 60.300 61.030 59.290 60.350 78,126 -
30 Sep 2020 60.580 61.470 60.020 60.250 52,560 -
29 Sep 2020 61.300 61.450 59.956 60.680 31,092 -
28 Sep 2020 60.500 61.580 60.500 61.030 58,781 -
25 Sep 2020 58.690 60.195 58.690 59.820 33,809 -
24 Sep 2020 59.580 59.910 58.660 59.180 78,549 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
66.330 68.670 65.040 66.200 472,083 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
60.500 68.670 60.500 66.290 616,181 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
65.900 68.670 65.040 59.820 1,657,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.