Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NN INC NN
Updated on 04 May 2021 (End of trading day)
Last (USD): 7.170 Change: -0.230 High: 7.290 Remarks: -
Change (%): -3.11 Low: 7.140
Open 7.290 Yesterday's Close 7.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 179,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.61414 Trailing EPS (USD) e -7.61414 NAV (USD) b 5.9022
PE a - Trailing PE f - Price / NAV b 1.2148
Dividend (USD) d - Cash In Hand (USD) g 1.1179 Issued & Paid-up Shares c 43,060,800
Dividend Yield (%) d - Price / Cash In Hand g 6.414 Treasury Shares h -
Market Cap (M) 308.746 Enterprise Value (M) 520.564
Piotroski F Score 3 Exchange Code NNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.37 Free Float (%) 97.5
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NN INC NASDAQ 308.746 - - 1.2148 -
Industry Metal Fabrication NASDAQ 1,187.871 39.775 39.858 2.7390 0.243
Local Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,976.436 46.099 46.099 4.0016 -
Local Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Local Peer MATTHEWS INTL CORP NASDAQ 1,322.596 - 102.479 2.1365 2.034
Local Peer DMC GLOBAL INC NASDAQ 792.467 - - 3.6280 -
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 467.946 - - 1.3595 0.673
Local Peer NORTHWEST PIPE CO NASDAQ 321.961 16.901 17.416 - -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 88.634 - - 0.9645 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 64.706 - - 0.5121 -
Local Peer SG BLOCKS INC NASDAQ 30.526 - - 1.6724 -
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 -
Global Peer PMETAL Bursa 41,592.528 90.973 90.972 10.1658 -
Global Peer TIMKEN CO NYSE 6,686.548 23.503 21.087 3.0736 1.279
Global Peer VALMONT INDUSTRIES INC NYSE 5,331.662 37.896 34.898 4.3530 0.717
Global Peer MUELLER INDUSTRIES INC NYSE 2,638.719 18.917 15.505 3.1371 0.865
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,513.430 12.929 10.760 1.4430 -
Global Peer HARSCO CORP NYSE 1,513.515 - - 2.3031 -
Global Peer INSTEEL INDUSTRIES INC NYSE 766.661 40.332 20.635 2.9631 0.302
Global Peer DUFU Bursa 2,236.694 43.168 43.170 8.7426 1.166
Global Peer XINGDA INT'L HKEx 3,282.809 25.404 25.405 0.4894 7.282
Other Global Peers ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), BM (SET), KA SHUI INT'L (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), CIG (SET), HK Metals Utama Tbk. (IDX), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), YLI (Bursa), EMICO (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-3.89 %
10 Days --0.840
-10.49 %
20 Days -+0.220
+3.17 %
Medium Term Return 3 Months -+0.760
+11.86 %
6 Months -+1.580
+28.26 %
1 Year -+4.520
+170.57 %
Long Term Return 2 Years 0.140-1.750
-18.05 %
3 Years 0.420-14.480
-64.94 %
5 Years 0.980-8.540
-48.12 %
Annualised Return Annualised --
-12.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.380 - 8.580 Change From 1 Year Low +4.790 % Change From 1 Year Low (%) +201.26
Change From 1 Year High -1.410 % Change From 1 Year High (%) -16.43
2 Years Range 1.345 - 11.700 Change From 2 Years Low +5.825 % Change From 2 Years Low (%) +433.09
Change From 2 Years High -4.530 % Change From 2 Years High (%) -38.72
5 Years Range 1.345 - 32.900 Change From 5 Years Low +5.825 % Change From 5 Years Low (%) +433.09
Change From 5 Years High -25.730 % Change From 5 Years High (%) -78.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NN, Inc. engages in the design and manufacture high-precision components and assemblies primarily for the electrical, automotive, general industrial, aerospace and defense, and medical markets. It operates through the Mobile Solutions and Power Solutions segments. The Mobile Solutions segment manufactures system critical components for fuel systems, engines and transmissions, power steering systems, and electromechanical motors. The Power Solutions segment designs and produces a broad range of high-precision metal and plastic components, assemblies, and finished devices used in applications ranging from power control to flight control, and for military devices. The company was founded by Richard D. Ennen in October 1980 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 7.290 7.290 7.140 7.170 179,949 -
03 May 2021 7.430 7.480 7.230 7.400 175,646 -
30 Apr 2021 7.450 7.560 7.250 7.300 215,461 -
29 Apr 2021 7.500 7.560 7.360 7.510 166,229 -
28 Apr 2021 7.520 7.560 7.325 7.460 254,926 -
27 Apr 2021 7.680 7.780 7.330 7.530 262,351 -
26 Apr 2021 7.780 7.850 7.600 7.650 158,140 -
23 Apr 2021 7.650 7.850 7.650 7.710 223,163 -
22 Apr 2021 8.020 8.030 7.630 7.650 193,988 -
21 Apr 2021 7.830 8.100 7.732 8.010 349,633 -
20 Apr 2021 7.810 7.920 7.626 7.790 380,251 -
19 Apr 2021 7.910 8.135 7.850 7.900 425,336 -
16 Apr 2021 7.750 8.030 7.695 7.920 434,888 -
15 Apr 2021 7.560 7.720 7.330 7.690 381,946 -
14 Apr 2021 7.415 7.630 7.240 7.475 190,523 -
13 Apr 2021 7.370 7.510 7.135 7.230 361,564 -
12 Apr 2021 7.180 7.630 7.180 7.440 323,383 -
09 Apr 2021 7.070 7.220 7.000 7.140 122,044 -
08 Apr 2021 6.960 7.220 6.860 7.080 210,346 -
07 Apr 2021 7.090 7.120 6.840 6.950 344,535 -
06 Apr 2021 7.320 7.400 6.910 7.060 306,415 -
05 Apr 2021 7.360 7.560 7.190 7.510 180,981 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
7.830 8.100 7.140 7.170 2,179,486 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
7.090 8.100 6.840 7.790 3,174,816 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
6.870 8.100 6.720 7.060 7,302,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.