Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWMARK GROUP INC NEWMARK GROUP, INC. CLASS A
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 11.900 Change: -0.090 High: 12.100 Remarks: -
Change (%): -0.75 Low: 11.860
Open 11.990 Yesterday's Close 11.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 637,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56492 Trailing EPS (USD) e 0.73997 NAV (USD) b 3.3925
PE a 21.065 Trailing PE f 16.082 Price / NAV b 3.5077
Dividend (USD) d 0.267420 Cash In Hand (USD) g 0.9689 Issued & Paid-up Shares c 158,635,000
Dividend Yield (%) d 2.247 Price / Cash In Hand g 12.282 Treasury Shares h 3,942,405
Beta - 75 Daysi 1.039 R-Squared - 75 Days(%)i 2.39 Market Cap (M) 2,141.054
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 3,818.850
Piotroski F Score 3 Exchange Code NMRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.75 Free Float (%) 97.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWMARK GROUP INC NASDAQ 2,141.054 21.065 16.082 3.5077 2.247
Industry Real Estate Development NASDAQ 1,652.015 71.763 - 1.8656 2.009
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,180.266 19.931 24.439 1.2992 3.111
Local Peer FIRSTSERVICE CORP NASDAQ 3,930.740 59.679 - 17.1060 0.504
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,140.856 32.162 29.203 6.9389 0.130
Local Peer REDFIN CORPORATION NASDAQ 2,259.472 - - 6.8945 -
Local Peer THE RMR GROUP INC NASDAQ 673.812 7.057 9.095 2.3343 2.650
Local Peer FRP HOLDINGS INC NASDAQ 497.291 3.995 34.462 1.3331 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 428.979 - - -1.9988 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 427.452 4.095 83.210 1.1029 8.710
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 420.572 - - 0.4638 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 307.006 - - 0.7736 -
Local Peer STRATUS PROPERTIES INC NASDAQ 250.418 - - 2.0954 -
Local Peer READING INTERNATIONAL INC NASDAQ 234.328 16.311 37.942 1.4690 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 337,934.285 8.448 7.830 1.8396 3.893
Global Peer SHK PPT HKEx 335,852.702 7.478 7.478 0.5930 4.271
Global Peer CHINA OVERSEAS HKEx 297,460.830 6.625 6.380 0.9837 3.315
Global Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Global Peer CHINA RES LAND HKEx 245,660.883 8.557 7.609 1.4975 3.504
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 201,872.587 10.497 10.280 2.1129 3.281
Global Peer CK ASSET HKEx 197,412.230 4.921 6.474 0.5933 3.555
Global Peer SUNAC HKEx 191,463.525 9.757 8.131 2.6609 2.168
Global Peer HENDERSON LAND HKEx 179,857.639 5.773 7.608 0.5715 4.404
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), MIRVAC GROUP (ASX), CG SERVICES (HKEx), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), CHINA AOYUAN (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), WANG ON PPT (HKEx), SPSETIA (Bursa), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), REDCO GROUP (HKEx), GuocoLand (SGX), C&D INTL GROUP (HKEx), JOY CITY PPT (HKEx), WHA (SET), Maha Properti Indonesia Tbk. (IDX), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), SPALI (SET), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), Oxley (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), POLY PPT DEV (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), PSH (SET), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), OUE (SGX), Puradelta Lestari Tbk. (IDX), FPT (SET), QH (SET), GUORUI PPT (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), CHI MER LAND (HKEx), POWERLONG CM (HKEx), MBK (SET), First Sponsor (SGX), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), AP (SET), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Nusantara Properti Internasional Tbk. (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GOLD (SET), SH IND URBAN (HKEx), GLAND (SET), LANGHAM-SS (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), ORI (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), S (SET), DAFA PPT (HKEx), EWINT (Bursa), Ayana Land International Tbk. (IDX), LERTHAI GROUP (HKEx), HOME CONSORTIUM (ASX), PRINC (SET), LIU CHONG HING (HKEx), U (SET), SANSHENG HLDG (HKEx), Hong Fok (SGX), ECOWLD (Bursa), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), SIRI (SET), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), IB SETTLEMENT (HKEx), DMS Propertindo Tbk. (IDX), CEOVU (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), JERNIGAN CAPITAL INC (NYSE), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), UV (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), MATRIX (Bursa), SF (SET), PLAT (SET), Far East Orchard (SGX), CSI PROPERTIES (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), KAISA PROSPER (HKEx), Bund Center (SGX), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SILVER GRANT (HKEx), Tosei (SGX), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), TAGB (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), SC (SET), CHUANG'S INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), GD LAND (HKEx), SERVCORP (ASX), Tuan Sing (SGX), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), ANAN (SET), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MKH (Bursa), CGD (SET), Agung Podomoro Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), City Retail Developments Tbk. (IDX), LPN (SET), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), PF (SET), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), DIT GROUP (HKEx), Repower Asia Indonesia Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), PARAMON (Bursa), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GLORIOUS PPT H (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), Lippo Cikarang Tbk (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), Hwa Hong (SGX), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), GW TIANDI (HKEx), PropNex (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), GARDA DIVERSIFIED (ASX), NUSA (SET), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), RML (SET), PLENITU (Bursa), GUDOU HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), SingHoldings (SGX), MCT (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Heeton (SGX), SURIA (Bursa), WCEHB (Bursa), MK (SET), World Class Gbl (SGX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), L&G (Bursa), TRINITY PL HLDGS INC (NYSE American), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Perintis Triniti Properti Tbk. (IDX), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), CRESNDO (Bursa), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), TITLE (SET), CLIFFORDML (HKEx), CHHB (Bursa), HEVOL SERVICES (HKEx), ALL (SET), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SHREIT (SET), BOILLHEALTHCARE (HKEx), KWG (SET), SDRED (Bursa), CHINA GRAPHENE (HKEx), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MALTON (Bursa), SYMLIFE (Bursa), Aspen (SGX), TEE Land (SGX), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), Wilton Resources (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), ZHONGCHANG INTL (HKEx), ESTAR (SET), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), KUCHAI (Bursa), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), MDX (SET), Top Global (SGX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), LHN (SGX), JSP (SET), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MENANG (Bursa), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), TIGER (Bursa), Armidian Karyatama Tbk. (IDX), EVER (SET), BCB (Bursa), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), OUC HOLDINGS (HKEx), TALAMT (Bursa), HUAYANG (Bursa), Global Dragon (SGX), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), BOYUAN HOLDINGS (ASX), PASDEC (Bursa), WR (SET), CI (SET), GOLDBOND GROUP (HKEx), CMC (SET), AQ (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), PACE (SET), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), CHI PPT INV-OLD (HKEx), MODERN LIVING (HKEx), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), CHI PPT INV-NEW (HKEx), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.65 %
10 Days --0.370
-3.02 %
20 Days --1.730
-12.69 %
Medium Term Return 3 Months 0.100+2.180
+23.46 %
6 Months 0.200+2.110
+23.60 %
1 Year 0.390+2.100
+25.41 %
Long Term Return 2 Years 0.660-4.440
-23.13 %
Annualised Return Annualised --
-12.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.020 - 13.850 Change From 1 Year Low +4.880 % Change From 1 Year Low (%) +69.52
Change From 1 Year High -1.950 % Change From 1 Year High (%) -14.08
2 Years Range 7.020 - 16.980 Change From 2 Years Low +4.880 % Change From 2 Years Low (%) +69.52
Change From 2 Years High -5.080 % Change From 2 Years High (%) -29.92
5 Years Range 7.020 - 16.980 Change From 5 Years Low +4.880 % Change From 5 Years Low (%) +69.52
Change From 5 Years High -5.080 % Change From 5 Years High (%) -29.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newmark Group Inc. engages in the provision of estate services both owners and occupiers across the commercial real estate industry. It offers investor services including investment sales, debt and structured finance and loan sales, agency leasing, property management, valuation and advisory, diligence and underwriting, and government-sponsored enterprise lending and loan servicing. The company was founded in 1929 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 11.990 12.100 11.860 11.900 637,426 -
21 Jan 2020 12.120 12.149 11.865 11.990 716,902 -
17 Jan 2020 12.230 12.350 12.110 12.190 853,021 -
16 Jan 2020 12.210 12.390 11.950 12.100 1,408,268 -
15 Jan 2020 11.800 12.140 11.771 12.130 802,512 -
14 Jan 2020 11.670 11.910 11.450 11.890 1,117,552 -
13 Jan 2020 11.870 11.950 11.690 11.700 1,107,928 -
10 Jan 2020 12.290 12.390 11.720 11.870 1,095,671 -
09 Jan 2020 12.200 12.295 11.860 12.270 1,403,123 -
08 Jan 2020 12.410 12.510 12.160 12.190 1,107,972 -
07 Jan 2020 12.470 12.600 12.350 12.390 887,712 -
06 Jan 2020 12.740 12.740 12.400 12.530 967,189 -
03 Jan 2020 12.750 12.990 12.570 12.840 850,295 -
02 Jan 2020 13.600 13.620 12.690 12.810 1,457,933 -
31 Dec 2019 13.470 13.730 13.380 13.455 573,341 -
30 Dec 2019 13.430 13.480 13.080 13.470 471,073 -
27 Dec 2019 13.700 13.700 13.390 13.450 450,304 -
26 Dec 2019 13.570 13.740 13.570 13.630 262,793 -
24 Dec 2019 13.550 13.630 13.480 13.560 158,019 -
23 Dec 2019 13.750 13.850 13.410 13.540 496,501 -
20 Dec 2019 13.650 13.850 13.470 13.700 1,863,697 -
19 Dec 2019 13.620 13.670 13.495 13.610 537,924 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
12.410 12.510 11.450 11.900 10,250,375 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
13.750 13.850 11.450 12.390 6,575,160 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
13.050 13.070 11.450 13.700 16,876,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.