Last (THB): 0.170 | Change: - | High: 0.170 | Remarks: - |
Change (%): - | Low: 0.170 | ||
Open | 0.170 | Yesterday's Close | 0.17 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
Last (THB): 0.170 | Change: - | High: 0.170 | Remarks: - |
Change (%): - | Low: 0.170 | ||
Open | 0.170 | Yesterday's Close | 0.17 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
EPS (THB) a | 0.05290 | Trailing EPS (THB) e | 0.13298 | NAV (THB) b | - |
---|---|---|---|---|---|
PE a | 3.214 | Trailing PE f | 1.278 | Price / NAV b | - |
Dividend (THB) d | - | Cash In Hand (THB) g | - | Issued & Paid-up Shares c | 4,067,970,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | - | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 691.555 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 691.555 |
Piotroski F Score | 3 | Exchange Code | NMG | Par Value ( THB ) | 0.53000 |
52 Weeks Volatility (%) | 93.20 | 6-Month VWAP | 0.145 | Free Float (%) | 99.2 |
Sector & Industry | Consumer Services - Publishing: Newspapers |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | NMG | SET | 691.555 | - | 1.278 | - | - |
Industry | Publishing: Newspapers | SET | 3,429.791 | 256.229 | 113.423 | 9.3603 | 0.068 |
Local Peer | POST | SET | 925.000 | - | - | 3.4399 | - |
Local Peer | MATI | SET | 845.191 | 44.479 | 36.270 | 0.5991 | 3.289 |
Local Peer | TH | SET | 579.020 | 14.286 | 14.285 | 0.5145 | - |
Global Peer | NEWS CORP NEW | NASDAQ | 7,961.111 | 51.362 | - | 0.9136 | 1.470 |
Global Peer | NEW YORK TIMES CO | NYSE | 5,371.329 | 42.737 | 42.310 | 4.9013 | 0.492 |
Global Peer | SPH | SGX | 3,318.506 | 15.680 | 15.680 | 0.9513 | 5.343 |
Global Peer | GANNETT CO INC | NYSE | 729.913 | 48.533 | - | 1.1670 | 9.919 |
Global Peer | TRIBUNE PUBLISHING COMPANY NEW | NASDAQ | 460.914 | - | - | 1.5304 | - |
Global Peer | DAILY JOURNAL CO | NASDAQ | 382.496 | 46.640 | - | 2.5462 | - |
Global Peer | HT & E LTD | ASX | 456.045 | 7.513 | 9.738 | 0.8598 | 4.376 |
Global Peer | GWPA HOLDINGS | HKEx | 1,410.975 | 2.418 | 1.806 | 0.4767 | - |
Global Peer | ORIENTAL PRESS | HKEx | 1,294.877 | 15.910 | 15.169 | 0.7189 | 5.556 |
Global Peer | SING TAO | HKEx | 1,276.001 | 52.632 | 79.358 | 0.6302 | 9.503 |
Other Global Peers | LEE ENTERPRISES INC (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), Mahaka Media Tbk. (IDX), CULTURECOM HOLD (HKEx), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | -0.030 | -15.00 % | |||
1 Year | - | -0.210 | -55.26 % | |||
Long Term Return | 2 Years | - | -0.310 | -64.58 % | ||
3 Years | - | -0.940 | -84.68 % | |||
5 Years | 0.058 | -1.670 | -87.61 % | |||
Annualised Return | Annualised | - | - | -34.14 % |
1 Year Range | 0.080 - 0.380 | Change From 1 Year Low | +0.090 | % Change From 1 Year Low (%) | +112.50 |
---|---|---|---|---|---|
Change From 1 Year High | -0.210 | % Change From 1 Year High (%) | -55.26 | ||
2 Years Range | 0.080 - 0.530 | Change From 2 Years Low | +0.090 | % Change From 2 Years Low (%) | +112.50 |
Change From 2 Years High | -0.360 | % Change From 2 Years High (%) | -67.92 | ||
5 Years Range | 0.080 - 3.200 | Change From 5 Years Low | +0.090 | % Change From 5 Years Low (%) | +112.50 |
Change From 5 Years High | -3.030 | % Change From 5 Years High (%) | -94.69 |
Nation Multimedia Group Public Co. Ltd. engages in the publishing and distribution of newspapers, books, and magazines. It also provides advertising and news services in television, radio, internet, mobile phones, and other electronic devices. It operates through the following segments: Publishing and Advertising, Printing Services, Edutaintment, Broadcasting and New Media, and Others. The company was founded by Suthichai Yoon, Sunida Kittiyakorn, and Thammanoon Mahapharaya on July 1, 1971 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
11 Dec 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
09 Dec 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
06 Dec 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
04 Dec 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
03 Dec 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
02 Dec 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
29 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
28 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
27 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
26 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
25 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
22 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
21 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
20 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
19 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
18 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
15 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
14 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
13 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
12 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
11 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
08 Nov 2019 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
Summary | ||||||
Current 2 Weeks (26 Nov 2019 to 11 Dec 2019) |
0.170 | 0.170 | 0.170 | 0.170 | - | - |
Previous 2 Weeks (12 Nov 2019 to 25 Nov 2019) |
0.170 | 0.170 | 0.170 | 0.170 | - | - |
4 Weeks from (11 Oct 2019 to 11 Nov 2019) |
0.170 | 0.170 | 0.170 | 0.170 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-