Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NEW MOUNTAIN FINANCE CORPORATION
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 13.490 Change: -0.050 High: 13.580 Remarks: -
Change (%): -0.37 Low: 13.400
Open 13.570 Yesterday's Close 13.540000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 481,585 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44467 Trailing EPS (USD) e 0.57182 NAV (USD) b 6.6432
PE a 30.337 Trailing PE f 23.591 Price / NAV b 2.0306
Dividend (USD) d 0.636128 Cash In Hand (USD) g 0.5357 Issued & Paid-up Shares c 86,610,300
Dividend Yield (%) d 4.716 Price / Cash In Hand g 25.182 Treasury Shares h -
Beta - 75 Daysi 0.525 R-Squared - 75 Days(%)i 5.14 Market Cap (M) 2,194.962
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 3.77 Enterprise Value (M) 3,695.319
Piotroski F Score 5 Exchange Code NMFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.79 Free Float (%) 90.1
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 2,194.962 30.337 23.591 2.0306 4.716
Industry Investment Managers NYSE 7,779.170 21.844 21.717 2.5327 2.984
Local Peer BLACKROCK INC NYSE 68,470.099 15.905 16.306 2.1469 2.766
Local Peer BLACKSTONE GROUP INC NYSE 63,541.198 41.213 52.127 10.0726 4.385
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 51,245.610 14.927 17.604 1.9223 1.119
Local Peer KKR & CO INC NYSE 32,115.093 29.174 21.958 3.4191 1.058
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,874.394 - 75.659 21.6639 2.175
Local Peer INVESCO LTD NYSE 16,574.405 19.365 28.395 1.6701 2.851
Local Peer FRANKLIN RESOURCES INC NYSE 15,064.680 20.172 10.897 1.5200 3.274
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,660.689 29.286 24.853 - -
Local Peer OAKTREE CAP GROUP LLC NYSE 8,540.438 40.449 39.359 8.5376 2.492
Local Peer ARES MANAGEMENT CORPORATION NYSE 6,748.270 237.851 88.756 20.0399 2.007
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,288.679 31.095 18.154 - -
Local Peer EATON VANCE CORP NYSE 5,302.216 13.882 13.379 4.6663 2.823
Other Local Peers AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), LEGG MASON INC (NYSE), FEDERATED INVESTORS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), COMPASS DIV HOLDINGS (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), GAMCO INVESTORS INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,018.101 15.619 14.550 4.2587 2.379
Global Peer SEI INVESTMENT CO NASDAQ 9,156.585 18.101 18.884 5.6021 1.057
Global Peer CARLYLE GROUP L P NASDAQ 8,800.683 94.733 31.341 10.4350 1.518
Global Peer CHINA CINDA HKEx 66,406.230 5.116 5.225 0.4167 6.216
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,116.233 9.459 10.459 1.1015 8.083
Global Peer CHINA HUARONG HKEx 52,354.202 28.057 13.323 0.3752 1.025
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,311.520 24.703 24.702 12.6857 3.504
Global Peer CSC HKEx 48,783.904 14.744 11.381 0.8795 3.211
Global Peer HEALTHEQUITY INC NASDAQ 4,269.039 57.768 47.437 4.1975 -
Global Peer AMP LIMITED ASX 6,201.064 221.429 - 1.4498 6.584
Other Global Peers HAMILTON LANE INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), Ascott Reit (SGX), FIRST PACIFIC (HKEx), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), TCG BDC INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), VIRTUS INVESTMENT (NASDAQ), OAKTREE SPECIALTY LENDING CORP (NASDAQ), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), VGI PARTNERS LTD (ASX), CENTURIA CAPITAL GROUP (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), CHINA MERCHANTS (HKEx), MNC Studios International Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), KINA SECURITIES LTD (ASX), ELANOR INVESTORS GRP (ASX), WAM MICROCAP LTD (ASX), TAI UNITED HOLD (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), EVANS DIXON LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), REALWAY CAPITAL (HKEx), PENGANA CAPTL GRP (ASX), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), GREAT ELM CAPITAL CORP (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), GREENPRO CAP CORP (NASDAQ), ASHFORD INC (NYSE American), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), YOUTH CHAMP (HKEx), Trendlines (SGX), LION SELECTION GROUP LTD (ASX), POWERWRAP LTD (ASX), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), VBG INT'L (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), US GLOBAL INVESTORS (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), UNITAS HOLD (HKEx), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), Lippo Securities Tbk. (IDX), Intraco (SGX), RAND CAPITAL CORP (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), BTC HEALTH LTD (ASX), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BIR FINANCIAL LTD (ASX), Pine Cap (SGX), SPRING FG LTD (ASX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), Attilan^ (SGX), PLUKKA LIMITED (ASX), ENNOX GROUP LTD (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.340+0.020
+2.67 %
10 Days 0.340-
+2.52 %
20 Days 0.340-0.250
+0.66 %
Medium Term Return 3 Months 0.340-0.560
-1.57 %
6 Months 0.680+0.120
+5.98 %
1 Year 1.360-0.060
+9.59 %
Long Term Return 2 Years 2.720-0.210
+18.32 %
3 Years 4.080-0.080
+29.48 %
5 Years 6.460-1.260
+35.25 %
Annualised Return Annualised --
+6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.060 - 14.380 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +11.86
Change From 1 Year High -0.890 % Change From 1 Year High (%) -6.19
2 Years Range 12.050 - 14.500 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +11.95
Change From 2 Years High -1.010 % Change From 2 Years High (%) -6.97
5 Years Range 11.270 - 15.120 Change From 5 Years Low +2.220 % Change From 5 Years Low (%) +19.70
Change From 5 Years High -1.630 % Change From 5 Years High (%) -10.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Mountain Finance Corp. is a private equity fund and close-eneded non-diversified management investment company. It invests in middle-market companies. The firm targets companies operating in the fields of business services, consumer services, education, federal services, healthcare facilities, healthcare information technology, healthcare services, industrial services, and information services. It also provides financing primarily in the form of debt, mezzanine, and also considers equity interest. The company was founded on June 29, 2010 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 13.570 13.580 13.400 13.490 481,585 -
12 Sep 2019 13.510 13.570 13.464 13.540 487,274 -
11 Sep 2019 13.690 13.780 13.640 13.740 492,801 -
10 Sep 2019 13.640 13.690 13.560 13.680 335,904 -
09 Sep 2019 13.480 13.650 13.477 13.620 397,944 -
06 Sep 2019 13.450 13.510 13.400 13.470 442,159 -
05 Sep 2019 13.400 13.480 13.390 13.440 516,721 -
04 Sep 2019 13.400 13.460 13.330 13.380 351,051 -
03 Sep 2019 13.470 13.470 13.310 13.370 303,877 -
30 Aug 2019 13.500 13.543 13.400 13.490 395,386 -
29 Aug 2019 13.390 13.490 13.335 13.470 305,733 -
28 Aug 2019 13.300 13.385 13.270 13.330 460,474 -
27 Aug 2019 13.440 13.460 13.280 13.300 547,216 -
26 Aug 2019 13.540 13.560 13.430 13.440 475,693 -
23 Aug 2019 13.570 13.620 13.430 13.450 571,645 -
22 Aug 2019 13.700 13.765 13.590 13.590 304,685 -
21 Aug 2019 13.700 13.770 13.635 13.710 244,582 -
20 Aug 2019 13.810 13.837 13.690 13.690 348,546 -
19 Aug 2019 13.810 13.870 13.760 13.770 367,073 -
16 Aug 2019 13.460 13.740 13.440 13.740 410,138 -
15 Aug 2019 13.440 13.510 13.390 13.400 275,614 -
14 Aug 2019 13.400 13.450 13.260 13.390 383,284 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
13.500 13.780 13.310 13.490 4,204,702 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
13.460 13.780 13.310 13.470 4,035,785 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
13.630 13.780 13.310 13.400 8,444,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.