Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,087.2
-30.3 (-0.97%)

 

  • STI Straits Times Index
    3,087.2
    -30.3 (-0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.7
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,506.2
    -190.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,539.4
    -149.5 (-2.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 708.8M
  • Value: 923.5M
  • Rise: 80
  • Fall: 213
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BreadTalk0.760+0.115
Rex Intl0.193-0.002
Genting Sing0.820-0.020
Golden Agri-Res0.205-
LionGold0.001-
Singtel3.040-0.040
Net Pacific Fin0.026+0.002
AusGroup^0.044-
Amplefield Ltd0.044-
YZJ Shipbldg SGD0.965-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,510.3 -186.2
HSCEI 10,478.2 -23.4
Jakarta 5,533.6 -155.4
Nikkei 225 21,948.2 -478.0
SSE Comp 2,992.1 +4.2
Shanghai A 3,135.5 +4.4
Shanghai B 240.0 -0.3
KOSPI 2,056.1 -20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NEW MOUNTAIN FINANCE CORPORATION COM USD0.01
Updated on 26 Feb 2020 (End of trading day)
Last (USD): 13.700 Change: +0.080 High: 13.890 Remarks: -
Change (%): +0.59 Low: 13.579
Open 13.580 Yesterday's Close 13.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 730,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41854 Trailing EPS (USD) e 0.51907 NAV (USD) b 6.7640
PE a 32.733 Trailing PE f 26.393 Price / NAV b 2.0254
Dividend (USD) d 0.598746 Cash In Hand (USD) g 0.4039 Issued & Paid-up Shares c 96,769,000
Dividend Yield (%) d 4.370 Price / Cash In Hand g 33.919 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 22.95 Market Cap (M) 2,368.305
Beta - 500 Daysi 0.316 R-Squared - 500 Days (%)i 8.44 Enterprise Value (M) 4,109.267
Piotroski F Score 5 Exchange Code NMFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 9.72 Free Float (%) 90.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 2,368.305 32.733 26.393 2.0254 4.370
Industry Investment Managers NYSE 8,767.141 24.152 21.857 3.3499 2.364
Local Peer BLACKROCK INC NYSE 78,914.036 18.331 17.630 - 2.400
Local Peer BLACKSTONE GROUP INC NYSE 66,891.776 43.386 42.999 9.9625 4.166
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 64,014.454 18.647 24.111 2.0738 0.896
Local Peer IHS MARKIT LTD NYSE 29,388.656 54.193 58.462 3.4921 -
Local Peer KKR & CO INC NYSE 25,647.732 23.299 13.008 2.4841 1.324
Local Peer MSCI INC NYSE 25,918.173 51.032 45.983 -337.8399 0.624
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,409.162 - 23.849 14.1825 2.111
Local Peer FRANKLIN RESOURCES INC NYSE 11,433.623 9.562 9.092 1.1341 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,235.840 27.998 23.519 3.7049 2.097
Local Peer ARES MANAGEMENT CORPORATION NYSE 8,515.229 300.131 91.470 18.7829 1.591
Local Peer INVESCO LTD NYSE 7,017.201 8.199 12.560 0.5062 6.734
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,023.033 29.781 12.094 1.0077 -
Other Local Peers EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), LEGG MASON INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 29,885.151 16.659 14.396 4.2079 2.231
Global Peer CARLYLE GROUP INC NASDAQ 17,222.750 185.390 49.878 27.8405 0.776
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 13,445.978 8.694 9.644 0.9198 4.365
Global Peer SEI INVESTMENT CO NASDAQ 9,469.874 18.720 18.886 5.4463 1.022
Global Peer CHINA CINDA HKEx 64,498.005 4.969 5.074 0.4047 6.400
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,086.400 29.411 27.778 10.9535 2.943
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,750.746 9.033 9.774 1.0380 8.464
Global Peer CSC HKEx 54,901.008 16.593 12.809 0.9898 2.853
Global Peer MORNINGSTAR INC NASDAQ 6,641.115 36.290 43.692 6.1288 0.661
Global Peer CHINA HUARONG HKEx 43,368.033 23.241 11.036 0.3108 1.237
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), CR HOLDINGS (HKEx), VIRTUS INVESTMENT (NASDAQ), CENTURIA CAPITAL GROUP (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), BJCORP (Bursa), VALUE LINE INC (NASDAQ), WHITEHORSE FIN INC (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), ZZ CAP INTL (HKEx), MONROE COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), PRIME (SET), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), MNC Studios International Tbk. (IDX), EVANS DIXON LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), REALWAY CAPITAL (HKEx), TAI UNITED HOLD (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), CLIME CAPITAL LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), Surya Fajar Capital Tbk. (IDX), Trendlines (SGX), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), MFC (SET), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), ASHFORD INC (NYSE American), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), SOMERLEY CAP (HKEx), FINELANDSERVICE (HKEx), GREENPRO CAP CORP (NASDAQ), EASTON INVESTMENTS LIMITED (ASX), VBG INT'L (HKEx), KATANA CAPITAL LIMITED (ASX), POWERWRAP LTD (ASX), Intraco (SGX), US GLOBAL INVESTORS (NASDAQ), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), Rich Capital (SGX), UNITAS HOLD (HKEx), Lippo Securities Tbk. (IDX), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), CAPITAL VC (HKEx), ACAP (SET), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-3.79 %
10 Days --0.740
-5.12 %
20 Days --0.390
-2.77 %
Medium Term Return 3 Months 0.340+0.220
+4.15 %
6 Months 0.680+0.230
+6.76 %
1 Year 1.360-0.150
+8.74 %
Long Term Return 2 Years 2.720+0.500
+24.39 %
3 Years 4.080-1.100
+20.14 %
5 Years 6.800-1.150
+38.05 %
Annualised Return Annualised --
+6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.010 - 14.450 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +5.30
Change From 1 Year High -0.750 % Change From 1 Year High (%) -5.19
2 Years Range 12.060 - 14.450 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +13.60
Change From 2 Years High -0.750 % Change From 2 Years High (%) -5.19
5 Years Range 11.270 - 15.000 Change From 5 Years Low +2.430 % Change From 5 Years Low (%) +21.56
Change From 5 Years High -1.300 % Change From 5 Years High (%) -8.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Mountain Finance Corp. is a private equity fund and close-eneded non-diversified management investment company. It invests in middle-market companies. The firm targets companies operating in the fields of business services, consumer services, education, federal services, healthcare facilities, healthcare information technology, healthcare services, industrial services, and information services. It also provides financing primarily in the form of debt, mezzanine, and also considers equity interest. The company was founded on June 29, 2010 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 13.580 13.890 13.579 13.700 730,096 -
25 Feb 2020 14.150 14.150 13.360 13.620 1,640,058 -
24 Feb 2020 14.080 14.150 14.034 14.130 660,621 -
21 Feb 2020 14.240 14.255 14.110 14.200 558,825 -
20 Feb 2020 14.200 14.270 14.140 14.240 526,531 -
19 Feb 2020 14.310 14.360 14.170 14.200 697,027 -
18 Feb 2020 14.350 14.450 14.350 14.390 467,009 -
14 Feb 2020 14.420 14.440 14.300 14.340 460,844 -
13 Feb 2020 14.310 14.440 14.290 14.440 340,301 -
12 Feb 2020 14.320 14.390 14.290 14.350 417,685 -
11 Feb 2020 14.240 14.330 14.240 14.300 358,091 -
10 Feb 2020 14.260 14.320 14.220 14.240 448,685 -
07 Feb 2020 14.200 14.260 14.145 14.230 451,323 -
06 Feb 2020 14.230 14.330 14.170 14.200 525,454 -
05 Feb 2020 14.140 14.260 14.120 14.210 629,202 -
04 Feb 2020 14.190 14.200 14.100 14.120 456,973 -
03 Feb 2020 14.160 14.200 14.080 14.180 372,978 -
31 Jan 2020 14.030 14.120 14.015 14.050 609,592 -
30 Jan 2020 14.020 14.100 14.005 14.090 347,775 -
29 Jan 2020 14.080 14.090 13.995 14.020 427,306 -
28 Jan 2020 13.970 14.040 13.950 14.030 331,696 -
27 Jan 2020 14.100 14.120 13.910 13.940 554,796 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)
14.320 14.450 13.360 13.700 6,498,997 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
14.080 14.450 13.360 14.300 4,627,379 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
13.730 14.450 13.360 14.030 10,186,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.