Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NEW MOUNTAIN FINANCE CORPORATION
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 13.390 Change: +0.020 High: 13.450 Remarks: -
Change (%): +0.15 Low: 13.310
Open 13.380 Yesterday's Close 13.370000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 746,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41854 Trailing EPS (USD) e 0.51907 NAV (USD) b 6.7640
PE a 31.992 Trailing PE f 25.796 Price / NAV b 1.9796
Dividend (USD) d 0.598746 Cash In Hand (USD) g 0.4039 Issued & Paid-up Shares c 96,769,000
Dividend Yield (%) d 4.472 Price / Cash In Hand g 33.152 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 22.95 Market Cap (M) 2,314.716
Beta - 500 Daysi 0.316 R-Squared - 500 Days (%)i 8.44 Enterprise Value (M) 4,055.678
Piotroski F Score 5 Exchange Code NMFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.28 Free Float (%) 89.5
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 2,314.716 31.992 25.796 1.9796 4.472
Industry Investment Managers NYSE 7,755.927 21.453 22.586 2.4976 2.790
Local Peer BLACKROCK INC NYSE 75,195.284 17.467 18.331 2.3203 2.518
Local Peer BLACKSTONE GROUP INC NYSE 62,244.869 40.372 80.189 - 4.477
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 58,211.468 16.956 19.997 2.1836 0.985
Local Peer KKR & CO INC NYSE 34,030.110 30.914 31.995 3.5319 0.998
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,286.134 - 43.550 15.1075 2.126
Local Peer FRANKLIN RESOURCES INC NYSE 13,562.446 11.343 11.343 1.2795 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,215.059 27.935 23.707 4.0938 2.102
Local Peer INVESCO LTD NYSE 7,843.288 9.164 16.023 0.8202 6.025
Local Peer ARES MANAGEMENT CORPORATION NYSE 7,339.438 258.688 78.840 16.1893 1.846
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 7,082.639 35.020 18.034 1.1955 -
Local Peer EATON VANCE CORP NYSE 5,428.162 14.212 13.697 4.7771 2.758
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,634.679 9.068 11.279 0.9815 5.796
Other Local Peers AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), COHEN & STEERS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,253.886 15.750 14.962 4.1308 2.359
Global Peer CARLYLE GROUP L P NASDAQ 9,758.395 105.041 28.905 10.9965 1.369
Global Peer SEI INVESTMENT CO NASDAQ 9,436.077 18.653 19.308 5.5399 1.026
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,967.168 9.286 10.737 1.0806 8.234
Global Peer CHINA CINDA HKEx 62,208.135 4.792 4.894 0.3904 6.636
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,200.046 24.407 24.407 12.5336 3.546
Global Peer CHINA HUARONG HKEx 45,321.548 24.288 11.534 0.3248 1.184
Global Peer CSC HKEx 41,290.452 12.479 9.633 0.7444 3.794
Global Peer AMP LIMITED ASX 6,903.886 246.642 - 1.6142 5.914
Global Peer HEALTHEQUITY INC NASDAQ 4,357.316 58.963 48.418 4.2843 -
Other Global Peers HAMILTON LANE INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), Ascott Reit (SGX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), L1 LONG SHORT FUND LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VGI PARTNERS LTD (ASX), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PACIFIC CURRENT GROUP LTD (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), AUSTRALIAN LEADERS FUND LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), KINA SECURITIES LTD (ASX), CADENCE CAPITAL (ASX), ELANOR INVESTORS GRP (ASX), WAM MICROCAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), TAI UNITED HOLD (HKEx), EVANS DIXON LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), REALWAY CAPITAL (HKEx), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), FSA GROUP (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), CLIME CAPITAL LTD (ASX), MFC (SET), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), ASHFORD INC (NYSE American), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), GREENPRO CAP CORP (NASDAQ), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), FINELANDSERVICE (HKEx), POWERWRAP LTD (ASX), OHA INVESTMENT CORP (NASDAQ), VBG INT'L (HKEx), KATANA CAPITAL LIMITED (ASX), US GLOBAL INVESTORS (NASDAQ), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BIR FINANCIAL LTD (ASX), SPRING FG LTD (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.15 %
10 Days --0.260
-1.90 %
20 Days --0.160
-1.18 %
Medium Term Return 3 Months 0.340-0.350
-0.07 %
6 Months 0.680-0.710
-0.21 %
1 Year 1.360-0.090
+9.42 %
Long Term Return 2 Years 2.720-0.710
+14.26 %
3 Years 4.080-0.560
+25.23 %
5 Years 6.460-1.530
+33.04 %
Annualised Return Annualised --
+5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.060 - 14.380 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +11.03
Change From 1 Year High -0.990 % Change From 1 Year High (%) -6.88
2 Years Range 12.050 - 14.380 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +11.12
Change From 2 Years High -0.990 % Change From 2 Years High (%) -6.88
5 Years Range 11.270 - 15.120 Change From 5 Years Low +2.120 % Change From 5 Years Low (%) +18.81
Change From 5 Years High -1.730 % Change From 5 Years High (%) -11.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Mountain Finance Corp. is a private equity fund and close-eneded non-diversified management investment company. It invests in middle-market companies. The firm targets companies operating in the fields of business services, consumer services, education, federal services, healthcare facilities, healthcare information technology, healthcare services, industrial services, and information services. It also provides financing primarily in the form of debt, mezzanine, and also considers equity interest. The company was founded on June 29, 2010 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 13.380 13.450 13.310 13.390 746,450 -
13 Nov 2019 13.420 13.450 13.370 13.370 439,747 -
12 Nov 2019 13.420 13.520 13.380 13.460 503,325 -
11 Nov 2019 13.400 13.425 13.350 13.380 849,928 -
08 Nov 2019 13.520 13.590 13.390 13.410 820,441 -
07 Nov 2019 13.550 13.630 13.390 13.500 1,412,605 -
06 Nov 2019 13.600 13.690 13.520 13.520 721,114 -
05 Nov 2019 13.650 13.750 13.590 13.600 1,151,947 -
04 Nov 2019 13.720 13.730 13.640 13.660 973,719 -
01 Nov 2019 13.580 13.730 13.551 13.650 666,111 -
31 Oct 2019 13.510 13.590 13.400 13.580 576,741 -
30 Oct 2019 13.490 13.585 13.440 13.530 671,366 -
29 Oct 2019 13.430 13.530 13.355 13.500 767,744 -
28 Oct 2019 13.470 13.550 13.410 13.470 975,083 -
25 Oct 2019 13.320 13.500 13.320 13.440 1,134,745 -
24 Oct 2019 13.430 13.480 13.330 13.340 1,445,109 -
23 Oct 2019 13.220 13.440 13.200 13.410 8,695,145 -
22 Oct 2019 13.530 13.625 13.480 13.550 288,418 -
21 Oct 2019 13.550 13.620 13.500 13.510 429,321 -
18 Oct 2019 13.490 13.590 13.470 13.550 253,616 -
17 Oct 2019 13.470 13.530 13.435 13.490 300,358 -
16 Oct 2019 13.470 13.550 13.405 13.440 230,514 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
13.580 13.750 13.310 13.390 8,285,387 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
13.490 13.750 13.310 13.580 15,237,288 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
13.600 13.750 13.310 13.490 7,359,508 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.