Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,641.7
-11.0 (-0.41%)

 

  • STI Straits Times Index
    2,641.7
    -11.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,933.2
    205.8 (0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.1
    57.8 (1.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,047.2
    16.0 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,424.2M
  • Value: 810.9M
  • Rise: 125
  • Fall: 241
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
Medtecs Intl0.735-0.135
AsiaMedic0.027-0.004
Singapore-eDev0.121-0.009
Clearbridge0.194+0.009
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.174-0.003
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NEW MOUNTAIN FINANCE CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 8.950 Change: +0.140 High: 8.990 Remarks: -
Change (%): +1.59 Low: 8.780
Open 8.820 Yesterday's Close 8.809999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 472,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65093 Trailing EPS (USD) e -0.59975 NAV (USD) b 6.2349
PE a 13.750 Trailing PE f - Price / NAV b 1.4355
Dividend (USD) d 0.761506 Cash In Hand (USD) g 0.1278 Issued & Paid-up Shares c 96,827,300
Dividend Yield (%) d 8.508 Price / Cash In Hand g 70.031 Treasury Shares h -
Market Cap (M) 1,547.699 Enterprise Value (M) 3,501.033
Piotroski F Score 4 Exchange Code NMFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.08 Free Float (%) 88.4
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 1,547.699 13.750 - 1.4355 8.508
Industry Investment Managers NYSE 8,668.385 21.732 40.455 2.8666 2.655
Local Peer BLACKROCK INC NYSE 85,473.489 19.096 20.211 2.5891 2.384
Local Peer BLACKSTONE GROUP INC NYSE 63,239.028 30.853 126.003 11.7443 3.604
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,629.111 18.693 28.376 1.7313 1.302
Local Peer MSCI INC NYSE 31,536.203 55.950 59.103 -89.0017 0.678
Local Peer IHS MARKIT LTD NYSE 30,014.708 59.707 37.523 3.7017 -
Local Peer KKR & CO INC NYSE 29,486.202 14.955 - 3.3343 0.950
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,682.058 28.111 - 8,944.6429 3.895
Local Peer ARES MANAGEMENT CORPORATION NYSE 19,518.118 163.310 453.319 32.5380 0.756
Local Peer FS KKR CAPITAL CORPORATION II NYSE 10,557.280 - - - -
Local Peer FRANKLIN RESOURCES INC NYSE 10,450.957 8.821 10.761 1.0553 4.969
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 9,967.245 - - 16.3645 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,194.940 14.345 16.816 2.5062 3.261
Other Local Peers INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,960.161 13.950 15.162 4.5011 2.469
Global Peer CSC HKEx 92,368.270 15.878 15.878 1.7720 2.129
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,472.331 8.229 9.154 0.8888 5.256
Global Peer CARLYLE GROUP INC NASDAQ 9,841.142 28.500 - 5.2756 1.629
Global Peer CHINA CINDA HKEx 63,353.070 4.682 4.682 0.3944 6.774
Global Peer SEI INVESTMENT CO NASDAQ 8,168.805 16.291 16.447 4.7102 1.247
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,100.899 29.450 27.815 10.9679 2.939
Global Peer MORNINGSTAR INC NASDAQ 6,418.537 42.227 44.979 6.2153 0.761
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,929.387 7.477 - 0.9007 11.630
Global Peer CHINA HUARONG HKEx 40,633.112 25.157 25.157 0.2996 1.160
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), VGI PARTNERS LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), MOELIS AUSTRALIA LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PRIME (SET), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BJCORP (Bursa), WHITEHORSE FIN INC (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), SURO CAPITAL CORP (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), REALWAY CAPITAL (HKEx), Surya Fajar Capital Tbk. (IDX), MNC Studios International Tbk. (IDX), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), CLIME CAPITAL LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), PENGANA CAPTL GRP (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), MFC (SET), TAI UNITED HOLD (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), POWERWRAP LTD (ASX), LFG INV HLDGS (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), KATANA CAPITAL LIMITED (ASX), SOMERLEY CAP (HKEx), ASHFORD INC (NYSE American), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), Lippo Securities Tbk. (IDX), Rich Capital (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), BLUE SKY ALTERNATI (ASX), DIGITALX LIMITED (ASX), BTC HEALTH LTD (ASX), ACAP (SET), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), YBS (Bursa), MAX SIGHT GROUP (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-3.56 %
10 Days --0.240
-2.61 %
20 Days 0.300-0.520
-2.32 %
Medium Term Return 3 Months 0.300+1.650
+26.71 %
6 Months 0.640-5.060
-31.55 %
1 Year 1.320-4.760
-25.09 %
Long Term Return 2 Years 2.680-4.750
-15.11 %
3 Years 4.040-5.350
-9.16 %
5 Years 6.760-5.900
+5.79 %
Annualised Return Annualised --
+1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.620 - 14.450 Change From 1 Year Low +4.330 % Change From 1 Year Low (%) +93.72
Change From 1 Year High -5.500 % Change From 1 Year High (%) -38.06
2 Years Range 4.620 - 14.450 Change From 2 Years Low +4.330 % Change From 2 Years Low (%) +93.72
Change From 2 Years High -5.500 % Change From 2 Years High (%) -38.06
5 Years Range 4.620 - 15.000 Change From 5 Years Low +4.330 % Change From 5 Years Low (%) +93.72
Change From 5 Years High -6.050 % Change From 5 Years High (%) -40.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Mountain Finance Corp. is a private equity fund and close-ended non-diversified management investment company. It invests in middle-market companies. The firm targets companies operating in the fields of business services, consumer services, education, federal services, healthcare facilities, healthcare information technology, healthcare services, industrial services, and information services. It also provides financing primarily in the form of debt, mezzanine, and also considers equity interest. The company was founded on June 29, 2010 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 8.820 8.990 8.780 8.950 472,461 -
09 Jul 2020 9.150 9.150 8.800 8.810 731,689 -
08 Jul 2020 9.070 9.190 8.980 9.150 338,298 -
07 Jul 2020 9.200 9.340 9.060 9.060 302,908 -
06 Jul 2020 9.400 9.480 9.210 9.280 455,904 -
02 Jul 2020 9.600 9.660 9.240 9.330 411,458 -
01 Jul 2020 9.280 9.580 9.270 9.460 628,154 -
30 Jun 2020 9.150 9.520 9.110 9.290 645,407 -
29 Jun 2020 9.020 9.215 8.860 9.190 301,266 -
26 Jun 2020 8.900 9.230 8.900 9.020 529,750 -
25 Jun 2020 8.980 9.130 8.845 8.990 462,085 -
24 Jun 2020 9.000 9.100 8.740 8.980 765,863 -
23 Jun 2020 9.220 9.340 8.995 9.100 581,643 -
22 Jun 2020 9.080 9.280 9.010 9.180 541,550 -
19 Jun 2020 9.220 9.390 9.040 9.120 558,620 -
18 Jun 2020 9.110 9.320 8.985 9.000 446,206 -
17 Jun 2020 9.600 9.603 9.180 9.260 582,039 -
16 Jun 2020 9.820 9.840 9.410 9.600 648,687 -
15 Jun 2020 9.010 9.585 8.880 9.470 621,941 -
12 Jun 2020 9.660 9.850 9.260 9.710 804,500 -
11 Jun 2020 9.590 9.590 9.070 9.180 995,923 -
10 Jun 2020 10.500 10.650 9.770 9.900 1,037,230 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
8.900 9.660 8.780 8.950 4,817,295 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
9.660 9.850 8.780 8.990 6,013,134 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
7.400 9.660 6.960 9.180 15,290,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.