Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NEW MOUNTAIN FINANCE CORPORATION
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 13.620 Change: +0.050 High: 13.720 Remarks: -
Change (%): +0.37 Low: 13.590
Open 13.610 Yesterday's Close 13.569999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 434,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44467 Trailing EPS (USD) e 0.56806 NAV (USD) b 6.6577
PE a 30.629 Trailing PE f 23.976 Price / NAV b 2.0458
Dividend (USD) d 0.636130 Cash In Hand (USD) g 0.4030 Issued & Paid-up Shares c 86,610,000
Dividend Yield (%) d 4.671 Price / Cash In Hand g 33.797 Treasury Shares h -
Beta - 75 Daysi 0.525 R-Squared - 75 Days(%)i 5.14 Market Cap (M) 2,216.110
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 3.77 Enterprise Value (M) 3,658.439
Piotroski F Score 5 Exchange Code NMFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.62 Free Float (%) 83.1
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 2,216.110 30.629 23.976 2.0458 4.671
Industry Investment Managers NYSE 7,369.659 20.660 19.358 2.4758 3.162
Local Peer BLACKROCK INC NYSE 73,419.583 17.054 17.198 2.3450 2.579
Local Peer BLACKSTONE GROUP INC NYSE 54,020.886 35.038 32.637 8.3512 5.158
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,129.624 14.020 15.078 1.8235 1.192
Local Peer KKR & CO INC NYSE 29,044.085 26.385 17.834 3.2856 1.169
Local Peer INVESCO LTD NYSE 18,991.700 22.189 24.311 2.1907 2.488
Local Peer FRANKLIN RESOURCES INC NYSE 17,993.002 24.094 11.700 1.8205 2.741
Local Peer APOLLO GLOBAL MANAGEMENT LLC NYSE 14,487.065 - 104.934 18.8809 2.683
Local Peer OAKTREE CAP GROUP LLC NYSE 8,140.661 38.555 39.583 8.1837 2.614
Local Peer ARES MANAGEMENT CORPORATION NYSE 6,261.793 220.696 195.473 20.8095 2.163
Local Peer EATON VANCE CORP NYSE 5,079.963 13.300 12.832 4.6316 2.947
Local Peer AFFILIATED MANAGERS GROUP NYSE 4,501.416 18.479 - 1.4334 1.386
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,410.480 8.629 10.008 0.9089 6.091
Other Local Peers MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), OCH-ZIFF CAPITAL MANAGEMENT GRP INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), COMPASS DIV HOLDINGS (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 25,924.754 14.452 14.010 4.1079 2.571
Global Peer CHINA CINDA HKEx 67,932.810 5.233 5.233 0.4406 6.076
Global Peer SEI INVESTMENT CO NASDAQ 8,580.775 16.962 17.876 5.2432 1.128
Global Peer CARLYLE GROUP L P NASDAQ 8,007.764 86.199 40.835 11.4776 1.668
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,750.098 9.033 9.337 1.0560 8.465
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,215.547 48.234 30.782 15.4564 2.306
Global Peer CHINA HUARONG HKEx 53,917.014 28.894 28.893 0.3919 0.995
Global Peer CSC HKEx 44,272.540 13.380 10.580 0.8559 3.538
Global Peer HEALTHEQUITY INC NASDAQ 5,387.321 72.901 57.839 10.1782 -
Global Peer AMP LIMITED ASX 5,251.071 187.565 187.538 0.7855 7.775
Other Global Peers HAMILTON LANE INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), Ascott Reit (SGX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), WAM CAPITAL (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC (NASDAQ), VIRTUS INVESTMENT (NASDAQ), OAKTREE SPECIALTY LENDING CORP (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), CENTURIA CAPITAL GROUP (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), WHITEFIELD (ASX), WHITEHORSE FIN INC (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), MONROE COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), KINA SECURITIES LTD (ASX), CADENCE CAPITAL (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), TAI UNITED HOLD (HKEx), MNC Studios International Tbk. (IDX), ZZ CAP INTL (HKEx), AUSTRALIAN ETHICAL INVESTMENTS (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), EVANS DIXON LTD (ASX), GSV CAPITAL CORP COM USD0.01 (NASDAQ), ELANOR INVESTORS GRP (ASX), FIDUCIAN GROUP LIMITED (ASX), WAM MICROCAP LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP (NASDAQ), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), ASHFORD INC (NYSE American), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), GREENPRO CAP CORP (NASDAQ), OCEANIA CAPITAL PARTNERS LIMITED (ASX), BIG RIVER INDUSTRIES LTD (ASX), Surya Fajar Capital Tbk. (IDX), GENERATION DEVELOPMENT GROUP LTD (ASX), POWERWRAP LTD (ASX), YOUTH CHAMP (HKEx), Trendlines (SGX), MICROEQUITIES ASSET MANA GRP LTD (ASX), EILDON CAPITAL LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), LION SELECTION GROUP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VBG INT'L (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), US GLOBAL INVESTORS (NASDAQ), UNITAS HOLD (HKEx), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Lippo Securities Tbk. (IDX), Intraco (SGX), RAND CAPITAL CORP (NASDAQ), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), US RESIDENTIAL FUND (ASX), BIR FINANCIAL LTD (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), SPRING FG LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), ORION EQUITIES LIMITED (ASX), Attilan^ (SGX), PLUKKA LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX), BLUE SKY ALTERNATI (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.30 %
10 Days --0.400
-2.85 %
20 Days --0.430
-3.06 %
Medium Term Return 3 Months 0.340-0.130
+1.53 %
6 Months 0.680-0.010
+4.92 %
1 Year 1.360-0.180
+8.55 %
Long Term Return 2 Years 2.720-0.730
+13.87 %
3 Years 4.080+0.290
+32.78 %
5 Years 6.580-1.240
+35.94 %
Annualised Return Annualised --
+6.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.060 - 14.380 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +12.94
Change From 1 Year High -0.760 % Change From 1 Year High (%) -5.29
2 Years Range 12.050 - 14.700 Change From 2 Years Low +1.570 % Change From 2 Years Low (%) +13.03
Change From 2 Years High -1.080 % Change From 2 Years High (%) -7.35
5 Years Range 11.270 - 15.500 Change From 5 Years Low +2.350 % Change From 5 Years Low (%) +20.85
Change From 5 Years High -1.880 % Change From 5 Years High (%) -12.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Mountain Finance Corp. is a private equity fund and close-eneded non-diversified management investment company. It invests in middle-market companies. The firm targets companies operating in the fields of business services, consumer services, education, federal services, healthcare facilities, healthcare information technology, healthcare services, industrial services, and information services. It also provides financing primarily in the form of debt, mezzanine, and also considers equity interest. The company was founded on June 29, 2010 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 13.610 13.720 13.590 13.620 434,240 -
17 Jul 2019 13.660 13.700 13.550 13.570 828,222 -
16 Jul 2019 13.710 13.790 13.600 13.650 719,180 -
15 Jul 2019 13.800 13.805 13.700 13.710 539,053 -
12 Jul 2019 13.710 13.800 13.710 13.800 636,487 -
11 Jul 2019 13.720 13.780 13.680 13.710 1,137,508 -
10 Jul 2019 13.650 13.720 13.570 13.710 1,356,230 -
09 Jul 2019 13.620 13.700 13.580 13.630 6,185,017 -
08 Jul 2019 14.010 14.045 13.940 13.990 317,288 -
05 Jul 2019 14.050 14.050 13.980 14.020 124,327 -
03 Jul 2019 14.030 14.090 13.970 14.070 189,921 -
02 Jul 2019 13.960 14.040 13.880 14.000 252,825 -
01 Jul 2019 14.060 14.090 13.900 13.910 311,469 -
28 Jun 2019 13.850 14.000 13.810 13.970 371,210 -
27 Jun 2019 13.810 13.870 13.710 13.790 388,273 -
26 Jun 2019 13.750 13.900 13.560 13.790 508,266 -
25 Jun 2019 14.030 14.030 13.750 13.770 560,046 -
24 Jun 2019 14.090 14.140 13.980 14.000 277,438 -
21 Jun 2019 13.980 14.090 13.920 14.050 248,691 -
20 Jun 2019 14.180 14.180 13.910 13.980 281,182 -
19 Jun 2019 13.990 14.180 13.990 14.160 379,394 -
18 Jun 2019 14.030 14.110 13.980 13.990 221,597 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
14.050 14.050 13.550 13.620 12,277,552 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
14.180 14.180 13.550 14.070 3,389,321 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
14.130 14.200 13.550 14.160 5,416,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.