Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIELSEN HLDGS PLC NIELSEN HLDGS PLC
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 24.450 Change: -0.440 High: 24.830 Remarks: -
Change (%): -1.77 Low: 24.440
Open 24.490 Yesterday's Close 24.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,832,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01674 Trailing EPS (USD) e 0.11995 NAV (USD) b 8.3041
PE a - Trailing PE f 203.843 Price / NAV b 2.9443
Dividend (USD) d 0.239429 Cash In Hand (USD) g 3.3389 Issued & Paid-up Shares c 358,497,000
Dividend Yield (%) d 0.979 Price / Cash In Hand g 7.323 Treasury Shares h -
Market Cap (M) 8,765.252 Enterprise Value (M) 14,740.252
Piotroski F Score 4 Exchange Code NLSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.78 Free Float (%) 98.9
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIELSEN HLDGS PLC NYSE 8,765.252 - 203.843 2.9443 0.979
Industry Advertising/Marketing Services NYSE 7,250.602 28.030 27.993 3.3987 2.399
Local Peer OMNICOM GROUP INC NYSE 16,696.738 17.661 17.125 5.1995 3.348
Local Peer INTERPUBLIC GROUP COS INC NYSE 12,395.278 35.304 28.293 4.3129 3.217
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,379.033 - - 0.5099 -
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,261.832 - - -0.4018 -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 1,005.481 - - 4.0128 -
Global Peer THE TRADE DESK INC NASDAQ 26,523.689 109.459 110.114 24.4645 -
Global Peer LAMAR ADVERTISING CO NASDAQ 10,272.735 42.271 42.651 8.6946 2.456
Global Peer CARSALES.COM LTD ASX 5,489.839 47.378 49.767 17.7938 2.103
Global Peer MAGNITE INC NASDAQ 3,800.052 - - 11.0998 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,681.282 - - 1.5140 -
Global Peer VGI SET 55,972.605 57.128 57.129 4.7314 1.166
Global Peer ASTRO Bursa 6,048.828 11.204 11.205 5.6120 4.741
Global Peer GROUPON INC NASDAQ 1,253.603 - - 19.0824 -
Global Peer THRYV HOLDINGS INC NASDAQ 1,074.920 7.204 6.819 4.6900 -
Global Peer BOSTON OMAHA CORPORATION NASDAQ 949.395 2,083.063 8.660 2.0402 -
Other Global Peers BC TECH GROUP (HKEx), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), PLANB (SET), OOH MEDIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), SRAX INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), BRIGHT FUTURE (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ICAR ASIA LIMITED (ASX), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), KK CULTURE (HKEx), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), FE (SET), WISDOM SPORTS (HKEx), PUC (Bursa), KingsmenCreative (SGX), SHIFANG HLDG (HKEx), STREAM IDEAS (HKEx), AUTOWEB INC (NASDAQ), BISON FINANCE (HKEx), RUICHENG CHINA (HKEx), EASTSIDE DISTILLING INC (NASDAQ), GREAT WORLD (HKEx), SEEC MEDIA (HKEx), INNITY (Bursa), ADVERITAS LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), SJC (Bursa), TVD (SET), PICO (SET), PARENTING NET (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), BEIJING MEDIA (HKEx), GURU ONLINE (HKEx), ICICLE GROUP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SMI CULTURE (HKEx), REV (Bursa), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.690
-6.47 %
10 Days --2.580
-9.54 %
20 Days --2.700
-9.94 %
Medium Term Return 3 Months --1.780
-6.79 %
6 Months 0.060+4.360
+22.00 %
1 Year 13.920+9.710
+160.31 %
Long Term Return 2 Years 14.450+1.040
+66.17 %
3 Years 15.850-6.670
+29.50 %
5 Years 18.800-26.650
-15.36 %
Annualised Return Annualised --
-3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.125 - 28.420 Change From 1 Year Low +11.325 % Change From 1 Year Low (%) +86.29
Change From 1 Year High -3.970 % Change From 1 Year High (%) -13.97
2 Years Range 11.620 - 28.420 Change From 2 Years Low +12.830 % Change From 2 Years Low (%) +110.41
Change From 2 Years High -3.970 % Change From 2 Years High (%) -13.97
5 Years Range 11.620 - 55.940 Change From 5 Years Low +12.830 % Change From 5 Years Low (%) +110.41
Change From 5 Years High -31.490 % Change From 5 Years High (%) -56.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nielsen Holdings Plc engages in the provision of global marketing data collection and analytics services. It operates through the Connect, Media, and Corporate business segments. The Connect segment consists principally of market research information and analytical services. The Media segment handles television, radio, online and mobile audience and advertising measurement, and corresponding analytics. The corporate segment includes unallocated items such as certain facilities and infrastructure costs as well as intersegment eliminations. The company was founded by Arthur C. Nielsen, Sr. in 1923 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 24.490 24.830 24.440 24.450 3,832,998 -
17 Jun 2021 25.260 25.430 24.510 24.890 1,943,362 -
16 Jun 2021 25.680 25.760 25.070 25.300 4,131,623 -
15 Jun 2021 25.700 25.850 25.580 25.760 1,740,206 -
14 Jun 2021 26.140 26.290 25.600 25.690 3,229,322 -
11 Jun 2021 25.720 26.160 25.640 26.140 2,989,126 -
10 Jun 2021 26.320 26.490 25.550 25.580 2,939,138 -
09 Jun 2021 27.030 27.228 26.710 26.840 1,734,183 -
08 Jun 2021 26.820 27.040 26.520 27.030 1,707,536 -
07 Jun 2021 27.190 27.290 26.865 26.920 4,762,873 -
04 Jun 2021 27.260 27.370 26.810 27.030 4,560,431 -
03 Jun 2021 27.230 27.380 27.042 27.210 2,537,832 -
02 Jun 2021 27.550 27.630 27.330 27.380 5,418,322 -
01 Jun 2021 27.580 27.640 27.310 27.550 2,954,157 -
28 May 2021 27.590 27.590 27.090 27.210 1,963,672 -
27 May 2021 27.440 27.570 27.290 27.480 1,999,094 -
26 May 2021 26.980 27.180 26.820 27.110 1,876,866 -
25 May 2021 27.430 27.520 26.910 26.960 1,756,563 -
24 May 2021 27.420 27.540 27.100 27.420 2,934,080 -
21 May 2021 26.720 27.260 26.650 27.150 4,113,386 -
20 May 2021 27.180 27.420 26.880 27.220 1,731,755 -
19 May 2021 27.200 27.200 26.700 27.190 3,061,623 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
27.190 27.290 24.440 24.450 29,010,367 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
26.720 27.290 24.440 27.030 30,114,403 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
25.260 27.290 24.440 27.220 72,076,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.