Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIELSEN HLDGS PLC NIELSEN HOLDINGS PLC
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 16.240 Change: -0.110 High: 16.340 Remarks: -
Change (%): -0.67 Low: 15.680
Open 16.310 Yesterday's Close 16.349999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,244,525 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.16247 Trailing EPS (USD) e -0.42017 NAV (USD) b 5.6919
PE a - Trailing PE f - Price / NAV b 2.8532
Dividend (USD) d 1.107359 Cash In Hand (USD) g 6.3025 Issued & Paid-up Shares c 356,999,000
Dividend Yield (%) d 6.819 Price / Cash In Hand g 2.577 Treasury Shares h -
Market Cap (M) 5,797.664 Enterprise Value (M) 14,216.664
Piotroski F Score 3 Exchange Code NLSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.57 Free Float (%) 98.6
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Industry Advertising/Marketing Services NYSE 5,354.879 15.428 27.993 2.7750 4.120
Local Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Local Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 714.932 - - -0.2599 -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 688.002 - - 2.6163 -
Global Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Global Peer QUINSTREET INC NASDAQ 957.898 52.916 30.264 3.5051 -
Global Peer GROUPON INC NASDAQ 917.396 - - - -
Global Peer PLANB SET 24,848.448 33.434 111.381 6.0970 0.703
Global Peer OOH MEDIA LIMITED ASX 988.286 73.471 - 1.2358 2.698
Other Global Peers BOSTON OMAHA CORPORATION (NASDAQ), BC TECH GROUP (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), IBEX LTD (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), FE (SET), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), AUTOWEB INC (NASDAQ), MONAKER GROUP INC (NASDAQ), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PUC (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), TVD (SET), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), ICICLE GROUP (HKEx), PRAKIT (SET), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.320+0.030
+8.33 %
10 Days 1.320+0.660
+12.71 %
20 Days 1.320+2.320
+26.15 %
Medium Term Return 3 Months 1.320+1.080
+15.83 %
6 Months 7.680+1.770
+65.31 %
1 Year 7.740-3.590
+20.93 %
Long Term Return 2 Years 8.850-9.860
-3.87 %
3 Years 10.240-20.080
-27.09 %
5 Years 13.090-30.400
-37.11 %
Annualised Return Annualised --
-8.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.620 - 22.330 Change From 1 Year Low +4.620 % Change From 1 Year Low (%) +39.76
Change From 1 Year High -6.090 % Change From 1 Year High (%) -27.27
2 Years Range 11.620 - 28.500 Change From 2 Years Low +4.620 % Change From 2 Years Low (%) +39.76
Change From 2 Years High -12.260 % Change From 2 Years High (%) -43.02
5 Years Range 11.620 - 55.940 Change From 5 Years Low +4.620 % Change From 5 Years Low (%) +39.76
Change From 5 Years High -39.700 % Change From 5 Years High (%) -70.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nielsen Holdings Plc engages in the provision of global marketing data collection and analytics services. It operates through the Buy and Watch segments. The Buy segments offers consumer packaged goods to manufacturers and retailers. The Watch segment delivers services to media and advertising clients. The company was founded by Arthur C. Nielsen, Sr. in 1923 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 16.310 16.340 15.680 16.240 3,244,525 -
25 Nov 2020 16.510 16.600 16.190 16.350 4,504,352 -
24 Nov 2020 16.570 16.680 16.310 16.610 3,347,795 -
23 Nov 2020 15.800 16.250 15.620 16.150 4,311,357 -
20 Nov 2020 16.080 16.245 15.680 15.750 5,464,268 -
19 Nov 2020 16.070 16.170 15.840 16.070 6,781,660 -
18 Nov 2020 16.600 16.680 16.160 16.210 3,646,216 -
17 Nov 2020 16.330 16.780 16.132 16.650 2,827,590 -
16 Nov 2020 16.070 16.700 16.000 16.670 6,741,491 -
13 Nov 2020 14.940 15.785 14.940 15.750 5,556,827 -
12 Nov 2020 15.460 15.460 14.710 14.820 8,216,979 -
11 Nov 2020 15.340 15.620 15.240 15.580 5,270,541 -
10 Nov 2020 15.620 15.780 15.150 15.310 3,977,730 -
09 Nov 2020 14.900 16.070 14.600 15.640 5,664,719 -
06 Nov 2020 14.120 14.355 14.050 14.180 3,087,691 -
05 Nov 2020 14.210 14.370 13.930 14.130 3,771,048 -
04 Nov 2020 14.080 14.480 13.880 14.030 3,921,365 -
03 Nov 2020 14.130 14.465 14.095 14.240 4,490,359 -
02 Nov 2020 14.600 14.750 13.910 14.030 8,491,951 -
30 Oct 2020 13.710 13.910 13.305 13.510 4,334,447 -
29 Oct 2020 13.820 14.090 13.670 13.860 6,700,116 -
28 Oct 2020 13.940 14.165 13.770 13.920 8,769,803 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
14.940 16.780 14.940 16.240 46,426,081 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
13.710 16.780 13.305 14.820 51,226,830 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
13.990 16.780 13.870 13.860 79,922,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.