Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIELSEN HLDGS PLC NIELSEN HOLDINGS PLC
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 14.640 Change: +0.220 High: 14.710 Remarks: -
Change (%): +1.53 Low: 14.290
Open 14.350 Yesterday's Close 14.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,700,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.16417 Trailing EPS (USD) e -1.33529 NAV (USD) b 5.7339
PE a - Trailing PE f - Price / NAV b 2.5532
Dividend (USD) d 1.108984 Cash In Hand (USD) g 1.0071 Issued & Paid-up Shares c 356,476,000
Dividend Yield (%) d 7.575 Price / Cash In Hand g 14.537 Treasury Shares h -
Market Cap (M) 5,218.809 Enterprise Value (M) 14,291.809
Piotroski F Score 3 Exchange Code NLSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.68 Free Float (%) 98.6
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Industry Advertising/Marketing Services NYSE 4,507.746 12.987 20.767 1.7594 4.894
Local Peer OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Local Peer INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Local Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 418.939 - - -0.1674 -
Global Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Global Peer CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Global Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Global Peer ASTRO Bursa 3,910.880 5.968 7.073 4.4431 10.000
Global Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Global Peer PLANB SET 21,354.135 28.733 31.741 5.2396 0.818
Global Peer QUINSTREET INC NASDAQ 638.496 10.219 31.899 2.5621 -
Global Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 539.878 - - 4.2246 -
Global Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Global Peer BC TECH GROUP HKEx 3,704.272 - - -47.8149 -
Other Global Peers GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), ASIARAY (HKEx), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ACTIVATION GP (HKEx), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), STREAM IDEAS (HKEx), ICICLE GROUP (HKEx), ADTIGER CORP (HKEx), AQUA (SET), AM GROUP (HKEx), SINOMEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), KK CULTURE (HKEx), EFORL (SET), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), PARENTING NET (HKEx), TVD (SET), PICO (SET), AUTOWEB INC (NASDAQ), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), PUC (Bursa), PRAKIT (SET), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), SEEC MEDIA (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), REV (Bursa), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.27 %
10 Days --0.410
-2.72 %
20 Days --0.120
-0.81 %
Medium Term Return 3 Months 0.060+1.490
+11.79 %
6 Months 0.120-6.530
-30.28 %
1 Year 0.530-7.080
-30.16 %
Long Term Return 2 Years 1.930-7.110
-23.82 %
3 Years 3.300-27.740
-57.67 %
5 Years 6.030-33.190
-56.78 %
Annualised Return Annualised --
-15.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.620 - 23.305 Change From 1 Year Low +3.020 % Change From 1 Year Low (%) +25.99
Change From 1 Year High -8.665 % Change From 1 Year High (%) -37.18
2 Years Range 11.620 - 28.500 Change From 2 Years Low +3.020 % Change From 2 Years Low (%) +25.99
Change From 2 Years High -13.860 % Change From 2 Years High (%) -48.63
5 Years Range 11.620 - 55.940 Change From 5 Years Low +3.020 % Change From 5 Years Low (%) +25.99
Change From 5 Years High -41.300 % Change From 5 Years High (%) -73.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nielsen Holdings Plc engages in the provision of global marketing data collection and analytics services. It operates through the Buy and Watch segments. The Buy segments offers consumer packaged goods to manufacturers and retailers. The Watch segment delivers services to media and advertising clients. The company was founded by Arthur C. Nielsen, Sr. in 1923 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 14.350 14.710 14.290 14.640 2,700,201 -
03 Aug 2020 14.490 14.580 14.240 14.420 3,633,332 -
31 Jul 2020 14.410 14.620 14.205 14.430 4,800,773 -
30 Jul 2020 14.430 14.605 14.140 14.450 2,323,911 -
29 Jul 2020 14.640 14.750 14.390 14.600 2,634,249 -
28 Jul 2020 14.800 14.960 14.610 14.650 2,281,668 -
27 Jul 2020 14.890 14.980 14.690 14.790 2,601,868 -
24 Jul 2020 15.220 15.325 14.910 14.930 1,290,640 -
23 Jul 2020 14.980 15.350 14.980 15.150 1,223,541 -
22 Jul 2020 15.020 15.260 14.950 15.050 1,438,997 -
21 Jul 2020 14.820 15.225 14.820 15.070 2,209,091 -
20 Jul 2020 15.260 15.330 14.820 14.820 1,527,714 -
17 Jul 2020 15.580 15.630 15.255 15.350 2,592,087 -
16 Jul 2020 15.570 15.830 15.440 15.530 3,424,878 -
15 Jul 2020 15.170 15.650 15.120 15.610 3,297,349 -
14 Jul 2020 14.620 14.870 14.420 14.870 1,782,397 -
13 Jul 2020 14.730 14.965 14.595 14.700 3,737,035 -
10 Jul 2020 14.370 14.670 14.230 14.630 2,432,669 -
09 Jul 2020 14.720 14.740 14.190 14.400 2,513,124 -
08 Jul 2020 14.590 14.780 14.330 14.760 2,958,457 -
07 Jul 2020 14.920 15.050 14.525 14.610 2,140,100 -
06 Jul 2020 15.180 15.350 14.950 15.040 1,696,679 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
15.020 15.350 14.140 14.640 24,929,180 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
14.590 15.350 14.140 15.070 26,474,801 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
17.180 17.250 14.140 14.610 77,141,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.