Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAUTILUS INC NAUTILUS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 1.230 Change: -0.020 High: 1.280 Remarks: -
Change (%): -1.60 Low: 1.220
Open 1.260 Yesterday's Close 1.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 326,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50828 Trailing EPS (USD) e -2.73362 NAV (USD) b 3.1928
PE a 2.420 Trailing PE f - Price / NAV b 0.3852
Dividend (USD) d - Cash In Hand (USD) g 0.2664 Issued & Paid-up Shares c 29,728,000
Dividend Yield (%) d - Price / Cash In Hand g 4.617 Treasury Shares h -
Beta - 75 Daysi 0.986 R-Squared - 75 Days(%)i 2.56 Market Cap (M) 36.565
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 73.761
Piotroski F Score 5 Exchange Code NLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.42 Free Float (%) 96.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAUTILUS INC NYSE 36.565 2.420 - 0.3852 -
Industry Recreational Products NYSE 1,782.252 22.826 63.206 2.2693 2.138
Local Peer POLARIS INC NYSE 5,045.704 15.050 15.590 5.3006 2.896
Local Peer BRUNSWICK CORP NYSE 3,987.880 15.157 20.567 2.5941 1.697
Local Peer THOR INDUSTRIES NYSE 2,487.746 5.783 19.222 1.2263 3.177
Local Peer ACUSHNET HOLDINGS CORP NYSE 1,964.038 19.666 21.373 2.1204 1.979
Local Peer CALLAWAY GOLF COMPANY NYSE 1,697.456 16.206 28.969 2.2278 0.223
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,050.034 10.259 9.570 1.7414 1.201
Local Peer STURM RUGER & CO INC NYSE 723.005 14.195 17.744 2.6211 2.656
Local Peer MARINE PRODUCTS CORP NYSE 522.266 18.837 18.636 6.6047 2.629
Local Peer VISTA OUTDOOR INC NYSE 307.829 - - 0.5174 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 37,645.636 20.764 22.342 3.1432 0.689
Global Peer ELECTRONIC ARTS INC NASDAQ 27,885.176 27.365 12.988 4.3000 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,983.635 44.883 48.581 7.1818 -
Global Peer HASBRO INC NASDAQ 14,431.084 65.467 46.137 8.4104 2.203
Global Peer ARISTOCRAT LEISURE ASX 18,709.744 34.482 29.599 9.9152 1.566
Global Peer MATTEL INC NASDAQ 3,503.725 - - 8.3156 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,926.448 34.822 34.239 7.9269 -
Global Peer NETDRAGON HKEx 10,433.061 16.145 16.145 1.8547 1.271
Global Peer FUNKO INC NASDAQ 1,165.711 124.592 76.031 6.0589 -
Global Peer BRP INC NASDAQ 1,190.487 6.837 6.589 -4.3341 0.998
Other Global Peers CMBC CAPITAL (HKEx), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), DREAM INT'L (HKEx), CLARUS CORPORATION (NASDAQ), PLAYMATES (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), LERADO FIN (HKEx), KIN YAT HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.140
-10.22 %
20 Days --0.520
-29.71 %
Medium Term Return 3 Months --1.750
-58.72 %
6 Months --6.740
-84.57 %
1 Year --14.120
-91.99 %
Long Term Return 2 Years --15.570
-92.68 %
3 Years --21.270
-94.53 %
5 Years --10.590
-89.59 %
Annualised Return Annualised --
-36.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 15.350 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.82
Change From 1 Year High -14.120 % Change From 1 Year High (%) -91.99
2 Years Range 1.220 - 17.375 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.82
Change From 2 Years High -16.145 % Change From 2 Years High (%) -92.92
5 Years Range 1.220 - 24.990 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.82
Change From 5 Years High -23.760 % Change From 5 Years High (%) -95.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nautilus, Inc. engages in the provision of fitness products. It operates through the Direct and Retail segments. The Direct segment offers products directly to consumers through direct advertising, catalogs and the Internet. The Retail segment retails products through a network of independent retail companies with stores located in the United States and Canada, as well as Internet-based merchandising. The company was founded by Arthur Allen Jones in April 1986 and is headquartered in Vancouver, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.260 1.280 1.220 1.230 326,310 -
21 Aug 2019 1.280 1.300 1.220 1.250 235,139 -
20 Aug 2019 1.310 1.320 1.220 1.250 367,546 -
19 Aug 2019 1.250 1.340 1.250 1.310 309,584 -
16 Aug 2019 1.320 1.330 1.230 1.230 522,464 -
15 Aug 2019 1.260 1.310 1.240 1.280 277,838 -
14 Aug 2019 1.350 1.350 1.250 1.250 284,645 -
13 Aug 2019 1.380 1.390 1.300 1.330 289,912 -
12 Aug 2019 1.380 1.390 1.310 1.310 340,874 -
09 Aug 2019 1.480 1.510 1.370 1.370 337,191 -
08 Aug 2019 1.470 1.500 1.410 1.460 762,823 -
07 Aug 2019 1.380 1.485 1.375 1.450 274,602 -
06 Aug 2019 1.410 1.475 1.390 1.410 892,290 -
05 Aug 2019 1.430 1.455 1.335 1.410 627,215 -
02 Aug 2019 1.350 1.530 1.350 1.460 539,138 -
01 Aug 2019 1.740 1.810 1.350 1.390 1,545,682 -
31 Jul 2019 1.880 2.050 1.880 1.930 680,586 -
30 Jul 2019 1.790 1.937 1.750 1.880 415,007 -
29 Jul 2019 1.740 1.815 1.700 1.790 380,591 -
26 Jul 2019 1.770 1.800 1.700 1.750 327,785 -
25 Jul 2019 1.800 1.860 1.755 1.770 519,773 -
24 Jul 2019 1.860 1.911 1.790 1.800 484,064 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1.480 1.510 1.220 1.230 3,291,503 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
1.770 1.800 1.220 1.460 6,445,719 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
2.150 2.200 1.220 1.770 17,077,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.