Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAUTILUS INC NAUTILUS
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 1.290 Change: +0.050 High: 1.290 Remarks: -
Change (%): +4.03 Low: 1.220
Open 1.240 Yesterday's Close 1.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 341,776 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50828 Trailing EPS (USD) e -2.73362 NAV (USD) b 3.1928
PE a 2.538 Trailing PE f - Price / NAV b 0.4040
Dividend (USD) d - Cash In Hand (USD) g 0.2664 Issued & Paid-up Shares c 29,728,000
Dividend Yield (%) d - Price / Cash In Hand g 4.842 Treasury Shares h -
Beta - 75 Daysi 1.419 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 38.349
Beta - 500 Daysi 0.527 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 75.545
Piotroski F Score 5 Exchange Code NLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.84 Free Float (%) 96.7
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAUTILUS INC NYSE 38.349 2.538 - 0.4040 -
Industry Recreational Products NYSE 2,152.369 44.477 75.303 2.7212 1.805
Local Peer POLARIS INC NYSE 6,195.427 18.480 19.143 6.5084 2.359
Local Peer BRUNSWICK CORP NYSE 4,853.710 18.448 25.032 3.1573 1.394
Local Peer THOR INDUSTRIES NYSE 3,334.095 25.017 25.017 1.5995 2.593
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,153.207 21.560 23.431 2.3247 1.805
Local Peer CALLAWAY GOLF COMPANY NYSE 1,960.919 18.722 33.465 2.5736 0.193
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,351.353 13.202 12.316 2.2411 0.933
Local Peer STURM RUGER & CO INC NYSE 793.092 15.571 19.464 2.8752 2.421
Local Peer MARINE PRODUCTS CORP NYSE 468.132 16.884 16.704 5.9201 2.933
Local Peer VISTA OUTDOOR INC NYSE 375.401 - - 0.6310 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 41,818.258 23.066 24.818 3.4915 0.621
Global Peer ELECTRONIC ARTS INC NASDAQ 27,790.870 27.273 12.944 4.2854 -
Global Peer HASBRO INC NASDAQ 12,622.624 57.263 40.355 7.3564 2.518
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,806.584 41.357 44.765 6.6177 -
Global Peer ARISTOCRAT LEISURE ASX 20,239.151 37.300 32.019 10.7257 1.447
Global Peer MATTEL INC NASDAQ 3,648.850 - - 8.6600 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,397.720 28.531 28.053 6.4947 -
Global Peer BRP INC NASDAQ 1,714.790 9.848 7.802 -3.6360 0.693
Global Peer NETDRAGON HKEx 9,648.255 14.931 10.957 1.6100 1.374
Global Peer CMBC CAPITAL HKEx 7,298.666 29.767 24.732 3.4305 1.307
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), FORGAME (HKEx), SINO GOLF HOLD (HKEx), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), QUALI-SMART (HKEx), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.20 %
10 Days --0.010
-0.77 %
20 Days --0.180
-12.24 %
Medium Term Return 3 Months --0.510
-28.33 %
6 Months --4.420
-77.41 %
1 Year --11.560
-89.96 %
Long Term Return 2 Years --15.560
-92.34 %
3 Years --16.910
-92.91 %
5 Years --12.060
-90.34 %
Annualised Return Annualised --
-37.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 13.870 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +7.50
Change From 1 Year High -12.580 % Change From 1 Year High (%) -90.70
2 Years Range 1.200 - 17.200 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +7.50
Change From 2 Years High -15.910 % Change From 2 Years High (%) -92.50
5 Years Range 1.200 - 24.990 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +7.50
Change From 5 Years High -23.700 % Change From 5 Years High (%) -94.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nautilus, Inc. engages in the provision of fitness products. It operates through the Direct and Retail segments. The Direct segment offers products directly to consumers through direct advertising, catalogs and the Internet. The Retail segment retails products through a network of independent retail companies with stores located in the United States and Canada, as well as Internet-based merchandising. The company was founded by Arthur Allen Jones in April 1986 and is headquartered in Vancouver, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 1.240 1.290 1.220 1.290 341,776 -
21 Oct 2019 1.240 1.290 1.220 1.240 369,987 -
18 Oct 2019 1.250 1.280 1.200 1.240 355,058 -
17 Oct 2019 1.250 1.290 1.240 1.240 198,332 -
16 Oct 2019 1.260 1.290 1.240 1.250 207,221 -
15 Oct 2019 1.250 1.320 1.229 1.250 275,204 -
14 Oct 2019 1.300 1.310 1.200 1.240 797,238 -
11 Oct 2019 1.310 1.360 1.300 1.320 188,109 -
10 Oct 2019 1.300 1.390 1.280 1.310 264,462 -
09 Oct 2019 1.290 1.310 1.270 1.300 220,048 -
08 Oct 2019 1.290 1.300 1.240 1.280 231,732 -
07 Oct 2019 1.330 1.330 1.280 1.280 286,988 -
04 Oct 2019 1.340 1.355 1.290 1.330 160,257 -
03 Oct 2019 1.240 1.350 1.230 1.350 625,951 -
02 Oct 2019 1.320 1.335 1.230 1.250 527,852 -
01 Oct 2019 1.350 1.360 1.290 1.340 337,398 -
30 Sep 2019 1.380 1.400 1.310 1.350 471,289 -
27 Sep 2019 1.390 1.400 1.330 1.380 472,848 -
26 Sep 2019 1.470 1.490 1.330 1.400 1,656,118 -
25 Sep 2019 1.450 1.580 1.430 1.470 1,632,571 -
24 Sep 2019 1.370 1.515 1.360 1.430 2,099,952 -
23 Sep 2019 1.360 1.450 1.310 1.350 807,398 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
1.290 1.390 1.200 1.290 3,217,435 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
1.450 1.580 1.200 1.280 6,403,004 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
1.260 1.390 1.200 1.430 22,326,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.