Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAUTILUS INC NAUTILUS
Updated on 24 May 2019 (End of trading day)
Last (USD): 2.980 Change: +0.040 High: 3.060 Remarks: -
Change (%): +1.36 Low: 2.920
Open 2.940 Yesterday's Close 2.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 482,669 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50925 Trailing EPS (USD) e -0.05103 NAV (USD) b 5.8519
PE a 5.852 Trailing PE f - Price / NAV b 0.5092
Dividend (USD) d - Cash In Hand (USD) g 0.3728 Issued & Paid-up Shares c 29,671,000
Dividend Yield (%) d - Price / Cash In Hand g 7.994 Treasury Shares h -
Beta - 75 Daysi 0.986 R-Squared - 75 Days(%)i 2.56 Market Cap (M) 88.420
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 85.523
Piotroski F Score 5 Exchange Code NLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.88 Free Float (%) 96.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAUTILUS INC NYSE 88.420 5.852 - 0.5092 -
Industry Recreational Products NYSE 1,850.376 23.698 43.069 2.4125 2.059
Local Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Local Peer BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Local Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.531
Local Peer ACUSHNET HOLDINGS CORP NYSE 1,841.835 18.442 19.738 2.0164 2.111
Local Peer CALLAWAY GOLF COMPANY NYSE 1,417.258 13.531 15.655 1.9104 0.267
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,073.801 10.491 10.124 1.8817 1.175
Local Peer STURM RUGER & CO INC NYSE 905.546 17.779 18.220 3.3058 2.121
Local Peer VISTA OUTDOOR INC NYSE 519.399 - - 0.8528 -
Local Peer MARINE PRODUCTS CORP NYSE 492.765 17.773 17.840 6.6385 2.787
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Global Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 27.140 5.1877 -
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 29.408 9.8511 1.576
Global Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Global Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Global Peer CMBC CAPITAL HKEx 11,258.616 45.914 45.917 6.0051 0.847
Global Peer NETDRAGON HKEx 10,644.880 16.473 16.473 1.8924 1.245
Global Peer BRP INC NASDAQ 1,250.037 7.179 7.179 -5.0051 0.951
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), FORGAME (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), RGB (Bursa), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-13.62 %
10 Days --1.110
-27.14 %
20 Days --2.430
-44.92 %
Medium Term Return 3 Months --4.990
-62.61 %
6 Months --10.490
-77.88 %
1 Year --12.520
-80.77 %
Long Term Return 2 Years --15.120
-83.54 %
3 Years --17.590
-85.51 %
5 Years --7.850
-72.48 %
Annualised Return Annualised --
-22.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.915 - 16.750 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +2.23
Change From 1 Year High -13.770 % Change From 1 Year High (%) -82.21
2 Years Range 2.915 - 19.250 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +2.23
Change From 2 Years High -16.270 % Change From 2 Years High (%) -84.52
5 Years Range 2.915 - 24.990 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +2.23
Change From 5 Years High -22.010 % Change From 5 Years High (%) -88.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nautilus, Inc. engages in the provision of fitness products. It operates through the Direct and Retail segments. The Direct segment offers products directly to consumers through direct advertising, catalogs and the Internet. The Retail segment retails products through a network of independent retail companies with stores located in the United States and Canada, as well as Internet-based merchandising. The company was founded by Arthur Allen Jones in April 1986 and is headquartered in Vancouver, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.940 3.060 2.920 2.980 482,669 -
23 May 2019 3.050 3.120 2.915 2.940 444,072 -
22 May 2019 3.150 3.210 3.010 3.100 627,407 -
21 May 2019 3.270 3.400 3.170 3.170 628,728 -
20 May 2019 3.390 3.405 3.210 3.240 689,878 -
17 May 2019 3.470 3.570 3.390 3.450 470,679 -
16 May 2019 3.650 3.680 3.480 3.490 558,646 -
15 May 2019 3.880 3.910 3.590 3.610 660,394 -
14 May 2019 4.000 4.030 3.820 3.910 661,324 -
13 May 2019 4.000 4.110 3.900 4.000 544,456 -
10 May 2019 4.170 4.230 4.030 4.090 823,483 -
09 May 2019 4.200 4.265 4.110 4.200 535,526 -
08 May 2019 4.160 4.295 3.920 4.150 731,224 -
07 May 2019 4.750 4.750 4.220 4.250 1,208,170 -
06 May 2019 5.250 5.310 5.160 5.280 331,438 -
03 May 2019 5.420 5.470 5.280 5.320 323,182 -
02 May 2019 5.230 5.550 5.230 5.400 239,595 -
01 May 2019 5.280 5.365 5.210 5.260 380,444 -
30 Apr 2019 5.350 5.370 5.190 5.350 315,260 -
29 Apr 2019 5.400 5.490 5.300 5.320 157,606 -
26 Apr 2019 5.430 5.525 5.355 5.410 255,461 -
25 Apr 2019 5.670 5.670 5.395 5.450 209,681 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
4.000 4.110 2.915 2.980 5,768,253 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
5.400 5.490 2.915 4.090 5,045,928 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
5.690 5.715 2.915 5.410 4,665,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.