Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAUTILUS INC NAUTILUS
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 3.450 Change: -0.020 High: 3.730 Remarks: -
Change (%): -0.58 Low: 3.300
Open 3.430 Yesterday's Close 3.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 709,491 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50828 Trailing EPS (USD) e -3.24082 NAV (USD) b 2.8412
PE a 6.788 Trailing PE f - Price / NAV b 1.2143
Dividend (USD) d - Cash In Hand (USD) g 0.1936 Issued & Paid-up Shares c 29,728,000
Dividend Yield (%) d - Price / Cash In Hand g 17.820 Treasury Shares h -
Beta - 75 Daysi 1.419 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 102.562
Beta - 500 Daysi 0.527 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 140.723
Piotroski F Score 5 Exchange Code NLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.77 Free Float (%) 96.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAUTILUS INC NYSE 102.562 6.788 - 1.2143 -
Industry Recreational Products NYSE 2,311.014 46.842 458.516 2.8613 1.686
Local Peer POLARIS INC NYSE 5,565.520 16.601 17.584 5.4939 2.626
Local Peer BRUNSWICK CORP NYSE 4,998.855 19.000 - 3.5248 1.354
Local Peer THOR INDUSTRIES NYSE 4,448.487 33.378 26.108 2.1048 1.943
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,381.227 23.843 20.773 2.5428 1.633
Local Peer CALLAWAY GOLF COMPANY NYSE 1,977.188 18.877 24.676 2.5435 0.191
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,885.406 16.864 18.180 2.3999 0.735
Local Peer STURM RUGER & CO INC NYSE 862.535 16.935 23.724 3.1068 2.226
Local Peer MARINE PRODUCTS CORP NYSE 485.303 17.503 16.894 5.9084 2.829
Local Peer VISTA OUTDOOR INC NYSE 403.054 - - 0.6849 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 44,804.923 24.713 27.505 3.6620 0.579
Global Peer ELECTRONIC ARTS INC NASDAQ 32,281.198 31.679 11.756 4.5098 -
Global Peer ARISTOCRAT LEISURE ASX 22,759.599 41.946 32.570 10.6175 1.287
Global Peer HASBRO INC NASDAQ 14,181.372 64.334 54.153 7.7035 2.241
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,949.615 41.786 39.309 6.3937 -
Global Peer MATTEL INC NASDAQ 4,895.616 - - 10.7918 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,658.156 31.630 29.325 6.7020 -
Global Peer BRP INC NASDAQ 1,891.472 10.862 7.479 -4.4173 0.628
Global Peer NETDRAGON HKEx 10,698.627 16.556 12.150 1.7852 1.239
Global Peer MALIBU BOATS INC NASDAQ 899.437 13.614 12.735 4.3418 -
Other Global Peers CMBC CAPITAL (HKEx), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CA CULTURAL (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), SINO GOLF HOLD (HKEx), JAKKS PACIFIC INC (NASDAQ), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), KIU HUNG INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.99 %
10 Days --0.270
-7.26 %
20 Days -+1.700
+97.14 %
Medium Term Return 3 Months -+1.600
+86.49 %
6 Months -+1.570
+83.51 %
1 Year --4.120
-54.43 %
Long Term Return 2 Years --9.400
-73.15 %
3 Years --13.900
-80.12 %
5 Years --11.850
-77.45 %
Annualised Return Annualised --
-25.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 8.440 Change From 1 Year Low +2.250 % Change From 1 Year Low (%) +187.50
Change From 1 Year High -4.990 % Change From 1 Year High (%) -59.12
2 Years Range 1.200 - 17.200 Change From 2 Years Low +2.250 % Change From 2 Years Low (%) +187.50
Change From 2 Years High -13.750 % Change From 2 Years High (%) -79.94
5 Years Range 1.200 - 24.990 Change From 5 Years Low +2.250 % Change From 5 Years Low (%) +187.50
Change From 5 Years High -21.540 % Change From 5 Years High (%) -86.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nautilus, Inc. engages in the provision of fitness products. It operates through the Direct and Retail segments. The Direct segment offers products directly to consumers through direct advertising, catalogs and the Internet. The Retail segment retails products through a network of independent retail companies with stores located in the United States and Canada, as well as Internet-based merchandising. The company was founded by Arthur Allen Jones in April 1986 and is headquartered in Vancouver, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 3.430 3.730 3.300 3.450 709,491 -
24 Jan 2020 3.610 3.840 3.440 3.470 706,042 -
23 Jan 2020 3.990 4.012 3.590 3.590 670,778 -
22 Jan 2020 3.500 4.160 3.460 3.930 1,585,073 -
21 Jan 2020 3.490 3.650 3.100 3.520 1,191,655 -
17 Jan 2020 3.410 3.670 3.410 3.530 544,151 -
16 Jan 2020 3.790 3.900 3.340 3.560 1,536,536 -
15 Jan 2020 3.700 3.980 3.650 3.790 979,522 -
14 Jan 2020 3.470 3.830 3.300 3.720 2,006,633 -
13 Jan 2020 3.400 3.661 3.040 3.390 2,909,776 -
10 Jan 2020 2.710 3.250 2.610 3.220 2,767,121 -
09 Jan 2020 2.180 2.880 2.130 2.820 3,765,236 -
08 Jan 2020 2.160 2.240 2.020 2.180 1,142,710 -
07 Jan 2020 1.900 2.170 1.900 2.140 1,081,816 -
06 Jan 2020 1.770 1.930 1.750 1.900 583,104 -
03 Jan 2020 1.850 1.850 1.730 1.780 282,686 -
02 Jan 2020 1.800 1.827 1.750 1.810 334,021 -
31 Dec 2019 1.670 1.800 1.660 1.750 484,087 -
30 Dec 2019 1.690 1.719 1.650 1.680 216,440 -
27 Dec 2019 1.650 1.700 1.630 1.670 281,794 -
26 Dec 2019 1.750 1.775 1.670 1.670 349,696 -
24 Dec 2019 1.770 1.820 1.760 1.770 129,585 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
3.400 4.160 3.040 3.450 12,839,657 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.650 4.160 1.630 3.220 10,939,015 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
1.390 4.160 1.310 1.670 13,028,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.