Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL BANKSHARES INC NATIONAL BANKSHARES
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 27.000 Change: -1.330 High: 28.761 Remarks: -
Change (%): -4.69 Low: 27.000
Open 28.250 Yesterday's Close 28.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.69122 Trailing EPS (USD) e 2.61972 NAV (USD) b 29.5160
PE a 10.033 Trailing PE f 10.306 Price / NAV b 0.9148
Dividend (USD) d 1.389909 Cash In Hand (USD) g 1.9112 Issued & Paid-up Shares c 6,490,000
Dividend Yield (%) d 5.148 Price / Cash In Hand g 14.127 Treasury Shares h -
Market Cap (M) 175.230 Enterprise Value (M) 165.320
Piotroski F Score 7 Exchange Code NKSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.05 Free Float (%) 97.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL BANKSHARES INC NASDAQ 175.230 10.033 10.306 0.9148 5.148
Industry Major Banks NASDAQ 810.074 9.622 9.534 0.7053 4.653
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,671.238 9.230 8.950 0.6244 6.629
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,081.084 14.294 15.291 0.7479 5.172
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,733.697 7.290 6.477 0.6095 4.195
Local Peer HOPE BANCORP INC NASDAQ 1,058.219 6.187 6.861 0.5244 6.655
Local Peer CITY HLDG CO NASDAQ 1,000.418 11.298 10.438 1.4600 3.585
Local Peer META FINANCIAL GROUP NASDAQ 600.103 6.186 4.885 0.7489 1.260
Local Peer AMERANT BANCORP INC NASDAQ 545.203 10.621 13.092 0.6482 -
Local Peer CBTX INC NASDAQ 467.295 9.250 9.824 0.8704 2.138
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 459.710 9.406 8.949 0.7902 3.109
Local Peer FIRST BANCSHARES INC MISS NASDAQ 436.319 9.974 9.822 0.7849 1.336
Local Peer ARROW FINANCIAL CORP NASDAQ 415.498 11.087 11.270 1.3429 3.672
Local Peer PEOPLES BANCORP INC NASDAQ 393.474 7.382 8.520 0.6291 6.928
Other Local Peers ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 281,300.886 8.120 9.933 1.2167 3.728
Global Peer ICBC HKEx 1,828,362.780 5.240 5.172 0.6542 5.603
Global Peer CCB HKEx 1,642,570.036 5.513 5.400 0.6844 5.323
Global Peer BANK OF AMERICA CORPORATION NYSE 199,625.786 7.678 8.806 0.8266 2.921
Global Peer BANK OF CHINA HKEx 847,838.304 4.141 3.985 0.4021 7.268
Global Peer WELLS FARGO & COMPANY NYSE 100,286.000 5.591 8.040 0.6215 7.915
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 100,200.966 16.718 28.578 0.5280 10.298
Global Peer ROYAL BANK OF CANADA NYSE 96,671.862 10.202 11.482 1.6946 4.531
Global Peer HSBC HOLDINGS HKEx 741,510.584 15.855 26.196 0.5041 6.636
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,850.509 14.567 12.321 1.7559 6.102
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), HEARTLAND GROUP HLDGS LTD (ASX), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-5.26 %
10 Days --0.800
-2.88 %
20 Days --4.500
-14.29 %
Medium Term Return 3 Months 0.670-4.250
-11.46 %
6 Months 0.670-16.030
-35.70 %
1 Year 1.390-9.920
-23.10 %
Long Term Return 2 Years 2.690-20.300
-37.23 %
3 Years 3.880-14.250
-25.14 %
5 Years 6.210-4.680
+4.83 %
Annualised Return Annualised --
+0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.690 - 48.816 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +5.10
Change From 1 Year High -21.816 % Change From 1 Year High (%) -44.69
2 Years Range 25.690 - 48.816 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +5.10
Change From 2 Years High -21.816 % Change From 2 Years High (%) -44.69
5 Years Range 25.690 - 49.750 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +5.10
Change From 5 Years High -22.750 % Change From 5 Years High (%) -45.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Bankshares, Inc. is a community bank holding company. It offers financial products and services, including deposit accounts, commercial, consumer and mortgage loans, credit cards and trust services throughout Southwest Virginia. National Bankshares was founded in 1986 and is headquartered in Blacksburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 28.250 28.761 27.000 27.000 7,210 -
06 Jul 2020 28.680 28.680 28.010 28.330 6,656 -
02 Jul 2020 28.890 28.890 28.055 28.340 6,262 -
01 Jul 2020 28.420 28.605 28.000 28.500 9,676 -
30 Jun 2020 29.000 29.080 28.285 28.600 7,294 -
29 Jun 2020 27.750 28.990 27.750 28.010 10,355 -
26 Jun 2020 28.380 28.380 27.270 27.370 36,304 -
25 Jun 2020 27.880 28.980 27.640 28.980 7,507 -
24 Jun 2020 28.000 29.139 27.000 27.800 10,630 -
23 Jun 2020 29.400 29.400 28.000 28.100 4,842 -
22 Jun 2020 29.310 29.325 29.000 29.090 4,861 -
19 Jun 2020 29.300 30.060 28.630 29.820 22,964 -
18 Jun 2020 29.000 29.290 28.660 28.660 4,426 -
17 Jun 2020 30.921 30.921 28.510 28.510 8,191 -
16 Jun 2020 31.500 31.500 30.580 30.980 5,667 -
15 Jun 2020 27.610 30.525 27.610 30.320 10,332 -
12 Jun 2020 29.440 30.015 27.260 28.260 17,146 -
11 Jun 2020 30.000 30.550 28.140 28.190 14,451 -
10 Jun 2020 31.390 32.170 31.230 31.500 14,840 -
09 Jun 2020 32.120 32.300 30.400 31.520 7,735 -
08 Jun 2020 33.800 34.784 32.630 32.630 9,417 -
05 Jun 2020 32.860 34.000 32.860 33.720 10,123 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
29.400 29.400 27.000 27.000 106,736 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
32.120 32.300 27.000 29.090 110,613 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
27.840 29.400 26.740 32.630 259,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.