Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL BANKSHARES INC NATIONAL BANKSHARES
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 38.930 Change: +0.430 High: 39.330 Remarks: -
Change (%): +1.12 Low: 37.750
Open 39.000 Yesterday's Close 38.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,932 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.48264 Trailing EPS (USD) e 2.65173 NAV (USD) b 28.2601
PE a 15.681 Trailing PE f 14.681 Price / NAV b 1.3776
Dividend (USD) d 1.294145 Cash In Hand (USD) g 2.6393 Issued & Paid-up Shares c 6,505,570
Dividend Yield (%) d 3.324 Price / Cash In Hand g 14.750 Treasury Shares h -
Beta - 75 Daysi -0.160 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 253.262
Beta - 500 Daysi -0.063 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 238.227
Piotroski F Score 6 Exchange Code NKSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.07 Free Float (%) 96.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL BANKSHARES INC NASDAQ 253.262 15.681 14.681 1.3776 3.324
Industry Major Banks NASDAQ 1,153.466 15.098 14.646 1.1783 2.537
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,258.381 13.791 12.939 0.9201 4.205
Local Peer TCF FINANCIAL CORPORATION NASDAQ 5,734.125 20.202 20.786 1.9414 1.545
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 2,283.624 10.586 10.648 0.9247 2.426
Local Peer HOPE BANCORP INC NASDAQ 1,791.973 9.452 10.166 0.8982 3.816
Local Peer CITY HLDG CO NASDAQ 1,230.431 17.743 16.381 1.9319 2.664
Local Peer AMERANT BANCORP INC NASDAQ 829.104 18.090 15.972 1.0282 -
Local Peer CBTX INC NASDAQ 718.023 15.184 13.824 1.3992 0.694
Local Peer PEOPLES BANCORP INC NASDAQ 644.153 14.005 12.819 1.1125 3.395
Local Peer FIRST BANCSHARES INC MISS NASDAQ 544.817 25.669 17.219 1.1684 0.544
Local Peer ARROW FINANCIAL CORP NASDAQ 490.368 13.517 13.741 1.7227 2.945
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 393.014 17.406 25.258 1.2600 2.219
Local Peer FIRST BANCORP INC ME NASDAQ 297.297 12.632 11.965 1.4531 4.056
Other Local Peers DNB FINANCIAL CORP (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 371,355.327 12.093 11.414 1.5721 2.399
Global Peer BANK OF AMERICA CORPORATION NYSE 269,102.953 10.080 9.709 1.0907 1.940
Global Peer ICBC HKEx 1,935,284.580 6.601 6.342 0.8315 5.244
Global Peer WELLS FARGO & COMPANY NYSE 216,824.673 10.480 9.629 1.2318 3.465
Global Peer CCB HKEx 1,555,066.305 6.202 5.939 0.7869 5.611
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 154,788.692 12.298 11.089 0.9089 6.601
Global Peer HSBC HOLDINGS HKEx 1,195,104.844 12.094 10.930 0.8982 6.813
Global Peer BANK OF CHINA HKEx 930,267.028 5.368 5.027 0.5896 6.671
Global Peer ROYAL BANK OF CANADA NYSE 115,567.348 12.280 12.109 1.9818 3.646
Global Peer TORONTO-DOMINION BANK NYSE 101,656.896 11.845 11.679 1.6565 3.647
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BB&T CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BOC HONG KONG (HKEx), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), TCAP-P (SET), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), TCAP (SET), KKP (SET), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), OFG BANCORP (NYSE), FB FINANCIAL CORPORATION (NYSE), Bank Mestika Dharma Tbk. (IDX), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank BRIsyariah Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), Bank Artos Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.54 %
10 Days --1.120
-2.80 %
20 Days --1.370
-3.40 %
Medium Term Return 3 Months -+2.740
+7.57 %
6 Months 0.670-2.310
-3.98 %
1 Year 1.300-6.190
-10.84 %
Long Term Return 2 Years 2.490-7.070
-9.96 %
3 Years 3.660+3.430
+19.97 %
5 Years 5.930+9.380
+51.81 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.520 - 47.270 Change From 1 Year Low +6.410 % Change From 1 Year Low (%) +19.71
Change From 1 Year High -8.340 % Change From 1 Year High (%) -17.64
2 Years Range 32.520 - 49.750 Change From 2 Years Low +6.410 % Change From 2 Years Low (%) +19.71
Change From 2 Years High -10.820 % Change From 2 Years High (%) -21.75
5 Years Range 27.480 - 49.750 Change From 5 Years Low +11.450 % Change From 5 Years Low (%) +41.67
Change From 5 Years High -10.820 % Change From 5 Years High (%) -21.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Bankshares, Inc. is a community bank holding company. It offers financial products and services, including deposit accounts, commercial, consumer and mortgage loans, credit cards and trust services throughout Southwest Virginia. National Bankshares was founded in 1986 and is headquartered in Blacksburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 39.000 39.330 37.750 38.930 5,932 -
10 Oct 2019 38.276 39.050 38.230 38.500 3,298 -
09 Oct 2019 38.190 38.610 37.820 38.420 6,162 -
08 Oct 2019 38.770 38.900 38.060 38.130 8,048 -
07 Oct 2019 38.870 39.460 38.410 39.140 3,483 -
04 Oct 2019 39.650 39.800 39.140 39.300 7,242 -
03 Oct 2019 39.140 39.890 38.710 39.430 10,524 -
02 Oct 2019 39.230 39.645 38.490 39.140 9,034 -
01 Oct 2019 40.460 40.460 38.780 39.020 7,334 -
30 Sep 2019 39.800 40.590 39.750 40.050 9,635 -
27 Sep 2019 40.050 40.440 39.530 40.000 10,679 -
26 Sep 2019 40.950 40.950 39.540 40.030 16,980 -
25 Sep 2019 39.920 41.130 39.350 40.950 6,614 -
24 Sep 2019 40.600 40.810 39.370 39.560 13,322 -
23 Sep 2019 40.290 40.780 40.190 40.600 6,671 -
20 Sep 2019 39.870 40.290 39.301 40.290 32,388 -
19 Sep 2019 39.740 40.700 39.532 39.870 9,815 -
18 Sep 2019 39.720 40.330 39.176 40.060 12,733 -
17 Sep 2019 39.997 40.720 39.595 39.720 21,883 -
16 Sep 2019 40.910 40.920 40.000 40.300 13,476 -
13 Sep 2019 40.070 41.200 40.000 40.980 19,711 -
12 Sep 2019 38.080 40.140 38.080 39.670 14,296 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
39.800 40.590 37.750 38.930 70,692 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
40.910 40.920 37.750 40.000 144,561 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
34.130 40.590 33.658 40.980 153,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.