Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,152.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.2
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,053.0
    104.3 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 189.2M
  • Value: 124.0M
  • Rise: 130
  • Fall: 56
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.153+0.029
Metal Component0.073+0.007
Y Ventures0.078+0.004
MM2 Asia0.075+0.001
Advanced Systems0.002-
Sinostar Pec0.445+0.035
Kim Heng0.081+0.003
Genting Sing0.890+0.015
Golden Agri-Res0.235-0.010
ThaiBev0.695+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,095.5
Nikkei 225 29,059.0 +110.3
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.8 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKOLA CORPORATION NIKOLA CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 17.550 Change: +0.750 High: 17.745 Remarks: -
Change (%): +4.46 Low: 16.720
Open 16.920 Yesterday's Close 16.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,226,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00983 Trailing EPS (USD) e -1.23102 NAV (USD) b 2.3163
PE a - Trailing PE f - Price / NAV b 7.5767
Dividend (USD) d - Cash In Hand (USD) g 1.9392 Issued & Paid-up Shares c 393,850,000
Dividend Yield (%) d - Price / Cash In Hand g 9.050 Treasury Shares h -
Market Cap (M) 6,912.068 Enterprise Value (M) 6,163.086
Piotroski F Score 1 Exchange Code NKLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.15 Free Float (%) 43.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKOLA CORPORATION NASDAQ 6,912.068 - - 7.5767 -
Industry Motor Vehicles NASDAQ 56,815.784 30269.538 4203.069 24.3830 -
Local Peer TESLA INC NASDAQ 587,525.334 851.481 528.350 25.5257 -
Local Peer ARRIVAL GROUP NASDAQ 11,638.214 - - 47.3139 -
Local Peer TUSIMPLE HLDGS INC NASDAQ 10,424.825 - - -13.2372 -
Local Peer CANOO INC NASDAQ 2,303.760 - - 3.7749 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,299.767 94.121 83.527 15.0262 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 2,014.766 - - 2.8647 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 507.051 - - 1.8839 -
Local Peer ARCIMOTO INC NASDAQ 505.256 - - 7.0078 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 479.465 - - 1.2017 -
Local Peer GREENPOWER MTR CO INC NASDAQ 363.113 - - 9.8253 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 296,068.305 13.985 13.985 1.3978 -
Global Peer GENERAL MOTORS CO NYSE 89,201.698 14.279 9.938 1.8452 0.596
Global Peer BYD COMPANY HKEx 613,428.416 135.877 135.877 9.2754 0.080
Global Peer STELLANTIS N.V NYSE 64,942.747 1,964.015 1,964.434 2.0623 -
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 62,203.370 - - 15.2023 -
Global Peer FORD MOTOR CO NYSE 60,992.291 - 15.340 1.8030 1.007
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 60,030.790 9.684 9.684 0.7304 1.920
Global Peer FERRARI N V NYSE 39,921.108 57.615 51.930 17.4774 0.457
Global Peer GREATWALL MOTOR HKEx 225,379.420 37.402 25.647 3.3606 -
Global Peer GEELY AUTO HKEx 216,537.615 35.708 35.708 3.0329 0.907
Other Global Peers XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), LIGHTNING EMOTORS INCORPORATED (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), CH DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+3.30 %
10 Days -+2.590
+17.31 %
20 Days -+5.430
+44.80 %
Medium Term Return 3 Months -+0.530
+3.11 %
6 Months --0.070
-0.40 %
1 Year --46.450
-72.58 %
Annualised Return Annualised --
-72.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.370 - 76.300 Change From 1 Year Low +8.180 % Change From 1 Year Low (%) +87.30
Change From 1 Year High -58.750 % Change From 1 Year High (%) -77.00
2 Years Range 9.370 - 93.990 Change From 2 Years Low +8.180 % Change From 2 Years Low (%) +87.30
Change From 2 Years High -76.440 % Change From 2 Years High (%) -81.33
5 Years Range 9.370 - 93.990 Change From 5 Years Low +8.180 % Change From 5 Years Low (%) +87.30
Change From 5 Years High -76.440 % Change From 5 Years High (%) -81.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nikola Corp. engages in the provision of zero-emissions transportation and infrastructure solutions. It designs and manufactures battery-electric and hydrogen-electric vehicles, electric vehicle drivetrains, vehicle components, energy storage systems and hydrogen fueling station infrastructure. The company was founded by Trevor Milton in 2015 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 16.920 17.745 16.720 17.550 8,226,071 -
10 Jun 2021 17.490 17.780 16.720 16.800 8,910,536 -
09 Jun 2021 18.370 18.790 17.060 17.490 14,150,340 -
08 Jun 2021 17.930 19.130 17.800 18.550 18,857,000 -
07 Jun 2021 17.050 18.140 16.580 17.650 10,609,300 -
04 Jun 2021 17.180 17.350 16.550 16.990 8,216,793 -
03 Jun 2021 17.930 19.520 16.760 16.880 20,922,050 -
02 Jun 2021 15.620 18.400 15.460 18.340 29,199,120 -
01 Jun 2021 15.390 15.700 14.850 15.440 7,907,821 -
28 May 2021 15.060 16.210 14.700 14.960 18,501,330 -
27 May 2021 12.860 15.560 12.860 15.490 26,243,720 -
26 May 2021 12.410 13.050 12.300 13.000 8,607,571 -
25 May 2021 12.037 12.500 11.860 12.320 7,469,403 -
24 May 2021 12.046 12.320 11.815 12.100 7,604,781 -
21 May 2021 12.820 12.930 11.970 11.980 11,956,340 -
20 May 2021 13.080 13.088 12.420 12.770 9,975,865 -
19 May 2021 13.200 13.407 12.672 12.900 13,345,980 -
18 May 2021 13.350 14.150 13.070 13.750 16,104,780 -
17 May 2021 12.230 13.460 12.160 12.960 16,076,080 -
14 May 2021 12.000 12.680 11.570 12.120 11,323,180 -
13 May 2021 12.500 12.780 11.530 11.880 12,114,590 -
12 May 2021 11.620 12.650 11.280 12.570 14,751,180 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
15.060 19.520 14.700 17.550 145,500,361 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
12.000 19.520 11.570 15.490 128,707,700 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
10.610 19.520 10.370 11.880 342,810,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.