Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,590.1
-5.9 (-0.23%)

 

  • STI Straits Times Index
    2,590.1
    -5.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -11.7 (-0.74%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.9
    -46.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,315.4
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.1
    23.5 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,240.7
    1.4 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 975.1M
  • Value: 532.9M
  • Rise: 127
  • Fall: 154
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.021+0.003
Rex Intl0.176-0.005
Medtecs Intl1.640+0.080
AnAn Intl0.040+0.003
Kitchen Culture0.230-0.090
AusGroup0.026+0.003
ThaiBev0.600-0.005
Amplefield Ltd0.034+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKOLA CORPORATION NIKOLA CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 45.970 Change: +3.160 High: 47.450 Remarks: -
Change (%): +7.38 Low: 43.310
Open 43.550 Yesterday's Close 42.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,733,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00720 Trailing EPS (USD) e -0.26160 NAV (USD) b 2.3262
PE a 6,384.722 Trailing PE f - Price / NAV b 19.7618
Dividend (USD) d - Cash In Hand (USD) g 1.8663 Issued & Paid-up Shares c 378,981,000
Dividend Yield (%) d - Price / Cash In Hand g 24.632 Treasury Shares h -
Market Cap (M) 17,421.757 Enterprise Value (M) 16,719.280
Piotroski F Score 4 Exchange Code NKLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 26.3
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKOLA CORPORATION NASDAQ 17,421.757 6384.722 - 19.7618 -
Industry Motor Vehicles NASDAQ 51,370.791 - 1130.384 27.8057 -
Local Peer TESLA INC NASDAQ 302,092.802 - 820.904 30.6537 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,361.628 49.497 62.535 12.3824 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 482.125 - 68.686 2.1867 -
Local Peer ARCIMOTO INC NASDAQ 251.461 - - 57.4946 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 168.640 - - - -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 221,296.660 11.686 15.539 1.1526 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 46,354.494 11.059 24.670 0.6343 -
Global Peer GENERAL MOTORS CO NYSE 39,426.805 5.991 25.905 1.0031 5.397
Global Peer FERRARI N V NYSE 36,711.323 47.139 64.990 24.3827 0.638
Global Peer FORD MOTOR CO NYSE 27,968.096 595.258 - 0.9073 8.734
Global Peer BYD COMPANY HKEx 198,472.185 108.415 108.416 3.3881 0.090
Global Peer GEELY AUTO HKEx 163,878.436 17.647 17.647 2.8713 1.398
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,081.461 5.662 - 0.6498 6.307
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 12,076.478 - - - -
Global Peer GAC GROUP HKEx 76,374.958 10.180 10.180 0.8515 2.943
Other Global Peers GREATWALL MOTOR (HKEx), United Tractors Tbk. (IDX), DONGFENG GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), HARLEY DAVIDSON (NYSE), YADEA (HKEx), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.250
+25.19 %
10 Days -+15.970
+53.23 %
20 Days --2.870
-5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.000 - 93.990 Change From 1 Year Low +16.970 % Change From 1 Year Low (%) +58.52
Change From 1 Year High -48.020 % Change From 1 Year High (%) -51.09
2 Years Range 29.000 - 93.990 Change From 2 Years Low +16.970 % Change From 2 Years Low (%) +58.52
Change From 2 Years High -48.020 % Change From 2 Years High (%) -51.09
5 Years Range 29.000 - 93.990 Change From 5 Years Low +16.970 % Change From 5 Years Low (%) +58.52
Change From 5 Years High -48.020 % Change From 5 Years High (%) -51.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nikola Corp. engages in the provision of zero-emissions transportation and infrastructure solutions. It designs and manufactures battery-electric and hydrogen-electric vehicles, electric vehicle drivetrains, vehicle components, energy storage systems, and hydrogen fueling station infrastructure. The company was founded by Trevor Milton in 2015 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 43.550 47.450 43.310 45.970 23,733,520 -
12 Aug 2020 42.000 43.640 41.411 42.810 10,785,450 -
11 Aug 2020 43.500 44.250 40.600 41.100 21,354,900 -
10 Aug 2020 41.600 45.720 40.250 44.810 58,453,900 -
07 Aug 2020 36.250 37.670 35.580 36.720 11,530,040 -
06 Aug 2020 34.990 38.010 34.990 36.300 19,723,340 -
05 Aug 2020 32.790 36.240 32.150 35.030 32,251,310 -
04 Aug 2020 38.750 39.810 35.600 38.840 55,446,010 -
03 Aug 2020 31.740 36.680 30.870 36.490 25,686,960 -
31 Jul 2020 29.680 30.950 29.220 30.000 10,930,530 -
30 Jul 2020 30.200 30.500 29.000 29.060 14,734,140 -
29 Jul 2020 32.320 32.800 30.281 31.230 12,319,010 -
28 Jul 2020 33.990 34.100 31.710 32.750 10,961,110 -
27 Jul 2020 31.600 35.000 31.110 33.200 29,816,580 -
24 Jul 2020 32.230 32.380 29.230 29.920 30,024,190 -
23 Jul 2020 37.120 37.200 33.810 33.940 19,009,660 -
22 Jul 2020 39.650 39.700 36.160 36.570 18,987,030 -
21 Jul 2020 40.340 41.560 39.120 39.750 17,316,260 -
20 Jul 2020 39.200 41.000 38.000 38.450 38,402,870 -
17 Jul 2020 52.500 53.100 48.310 48.840 20,404,510 -
16 Jul 2020 53.970 54.374 51.890 52.530 10,820,500 -
15 Jul 2020 51.950 55.600 51.950 54.580 11,652,690 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
29.680 47.450 29.220 45.970 269,895,960 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
52.500 53.100 29.220 29.060 211,975,360 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
64.530 67.990 29.220 52.530 378,430,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.