Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKE INC NIKE, INC. CLASS B
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 132.040 Change: -2.220 High: 135.130 Remarks: -
Change (%): -1.65 Low: 130.180
Open 134.000 Yesterday's Close 134.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,125,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.60038 Trailing EPS (USD) e 1.78128 NAV (USD) b 6.7066
PE a 82.505 Trailing PE f 74.126 Price / NAV b 19.6881
Dividend (USD) d 0.991858 Cash In Hand (USD) g 5.4428 Issued & Paid-up Shares c 1,271,480,000
Dividend Yield (%) d 0.751 Price / Cash In Hand g 24.260 Treasury Shares h -
Market Cap (M) 209,481.064 Enterprise Value (M) 210,474.064
Piotroski F Score 4 Exchange Code NKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.61 Free Float (%) 96.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Industry Apparel/Footwear NYSE 18,609.812 113.672 6609.218 9.9466 0.857
Local Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Local Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Local Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Local Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Local Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Local Peer HANESBRANDS INC NYSE 6,435.452 - - 7.9062 3.252
Local Peer SKECHERS USA INC NYSE 5,798.743 58.832 58.832 2.3368 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,764.188 - - 3.6976 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,823.999 42.318 86.738 10.2276 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,876.871 - - 5.1244 1.142
Local Peer KONTOOR BRANDS INC NYSE 2,769.885 40.780 40.780 32.7251 -
Local Peer GUESS INC NYSE 1,577.898 16.588 - 3.4317 2.347
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,539.031 60.539 60.539 3.5678 0.263
Global Peer CROCS INC NASDAQ 4,918.463 15.721 15.721 16.9234 -
Global Peer BOSIDENG HKEx 34,863.790 25.826 23.321 3.0068 2.757
Global Peer YUE YUEN IND HKEx 29,949.683 12.718 - 1.0246 5.914
Global Peer MADDEN(STEVEN) NASDAQ 2,907.550 - - 3.7440 -
Global Peer Riverstone SGX 2,015.748 9.454 9.455 4.5063 4.833
Other Global Peers G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.275-2.740
-1.83 %
10 Days 0.275-9.980
-6.83 %
20 Days 0.275-13.070
-8.82 %
Medium Term Return 3 Months 11.275-5.150
+4.46 %
6 Months 11.275+19.640
+27.50 %
1 Year 49.985+43.680
+106.00 %
Long Term Return 2 Years 50.915+47.240
+115.75 %
3 Years 51.755+65.740
+177.22 %
5 Years 53.015+71.960
+208.01 %
Annualised Return Annualised --
+25.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 147.950 Change From 1 Year Low +72.040 % Change From 1 Year Low (%) +120.07
Change From 1 Year High -15.910 % Change From 1 Year High (%) -10.75
2 Years Range 60.000 - 147.950 Change From 2 Years Low +72.040 % Change From 2 Years Low (%) +120.07
Change From 2 Years High -15.910 % Change From 2 Years High (%) -10.75
5 Years Range 49.010 - 147.950 Change From 5 Years Low +83.030 % Change From 5 Years Low (%) +169.41
Change From 5 Years High -15.910 % Change From 5 Years High (%) -10.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America; Europe, Middle East & Africa; Greater China; Asia Pacific & Latin America; Global Brand Divisions; Converse; and Corporate. The North America; Europe, Middle East & Africa; Greater China; and Asia Pacific & Latin America segments refers to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represents NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip H. Knight on January 25, 1964 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 134.000 135.130 130.180 132.040 7,125,748 -
03 Mar 2021 137.090 137.410 134.150 134.260 4,886,688 -
02 Mar 2021 137.560 138.255 135.610 137.020 5,292,585 -
01 Mar 2021 135.640 139.150 135.500 137.650 5,707,260 -
26 Feb 2021 135.900 136.850 133.360 134.780 6,648,942 -
25 Feb 2021 137.600 139.180 134.530 135.540 5,667,663 -
24 Feb 2021 135.060 135.960 133.950 135.650 6,353,196 -
23 Feb 2021 136.030 136.830 131.580 136.130 10,358,760 -
22 Feb 2021 141.540 142.460 136.260 136.670 8,983,878 -
19 Feb 2021 145.430 145.500 141.500 142.020 7,484,874 -
18 Feb 2021 142.980 145.390 141.210 145.090 4,486,773 -
17 Feb 2021 141.300 144.560 140.210 143.990 6,437,572 -
16 Feb 2021 143.370 143.370 141.030 141.710 4,872,503 -
12 Feb 2021 143.110 143.450 141.400 142.120 3,630,582 -
11 Feb 2021 143.000 144.350 142.410 143.540 3,827,303 -
10 Feb 2021 142.450 142.600 140.900 142.460 4,125,176 -
09 Feb 2021 143.600 144.220 141.700 141.790 3,432,895 -
08 Feb 2021 145.150 145.880 142.800 143.410 6,303,490 -
05 Feb 2021 141.340 145.572 141.290 145.110 6,149,162 -
04 Feb 2021 139.550 141.050 138.920 140.630 4,526,877 -
03 Feb 2021 139.700 140.060 138.010 138.630 4,677,441 -
02 Feb 2021 137.060 139.860 136.750 139.590 7,131,533 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
145.430 145.500 130.180 132.040 68,509,594 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
139.550 145.500 130.180 145.090 47,792,333 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
141.250 145.500 130.180 138.630 105,095,107 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.