Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKE INC NIKE, INC. CLASS B
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 95.560 Change: +0.680 High: 95.890 Remarks: -
Change (%): +0.72 Low: 94.970
Open 95.565 Yesterday's Close 94.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,447,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58099 Trailing EPS (USD) e 2.75715 NAV (USD) b 5.8935
PE a 37.025 Trailing PE f 34.659 Price / NAV b 16.2145
Dividend (USD) d 0.863839 Cash In Hand (USD) g 2.2075 Issued & Paid-up Shares c 1,246,030,000
Dividend Yield (%) d 0.904 Price / Cash In Hand g 43.289 Treasury Shares h -
Beta - 75 Daysi 1.321 R-Squared - 75 Days(%)i 47.50 Market Cap (M) 149,172.027
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 23.71 Enterprise Value (M) 152,349.027
Piotroski F Score 8 Exchange Code NKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.41 Free Float (%) 97.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKE INC NYSE 149,172.027 37.025 34.659 16.2145 0.904
Industry Apparel/Footwear NYSE 14,841.042 30.280 28.792 7.4489 1.020
Local Peer V F CORP NYSE 36,449.123 28.933 31.732 8.7795 2.112
Local Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 7,206.411 20.544 24.323 3.8304 1.293
Local Peer LEVI STRAUSS & COMPANY NYSE 6,695.818 23.648 16.891 4.5841 -
Local Peer PVH CORPORATION NYSE 6,478.685 8.680 9.565 1.1034 0.175
Local Peer SKECHERS USA INC NYSE 5,822.326 19.341 18.079 2.7298 -
Local Peer HANESBRANDS INC NYSE 5,726.841 10.354 10.109 5.0464 3.786
Local Peer DECKERS OUTDOOR CORP NYSE 4,565.797 17.275 16.581 4.5875 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,467.406 40.814 44.114 17.5728 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,446.747 12.704 14.234 2.9000 1.199
Local Peer KONTOOR BRANDS INC NYSE 2,188.135 8.318 8.318 26.6302 -
Local Peer OXFORD INDUSTRIES INC NYSE 1,191.939 17.980 17.020 2.2968 1.540
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Global Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Global Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Global Peer LI NING HKEx 61,050.092 72.061 42.718 8.3082 0.351
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,838.150 25.491 22.015 4.1313 0.898
Global Peer BOSIDENG HKEx 39,434.255 34.393 34.391 3.4104 2.147
Global Peer YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Global Peer MADDEN(STEVEN) NASDAQ 3,063.453 23.723 22.015 3.7434 1.511
Global Peer CROCS INC NASDAQ 2,279.238 - - 20.3620 -
Global Peer XTEP INT'L HKEx 11,452.047 14.727 13.370 1.4733 3.805
Other Global Peers STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), FULLSUN INT'L (HKEx), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), TNL (SET), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), PRLEXUS (Bursa), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), SG GROUP HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), PG (SET), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), UCW LTD (ASX), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.680
+1.79 %
10 Days -+2.490
+2.68 %
20 Days -+8.880
+10.24 %
Medium Term Return 3 Months 0.220+9.010
+10.66 %
6 Months 0.440+6.360
+7.62 %
1 Year 0.880+21.350
+29.96 %
Long Term Return 2 Years 1.680+42.500
+83.26 %
3 Years 2.220+43.790
+88.87 %
5 Years 4.140+50.110
+119.36 %
Annualised Return Annualised --
+17.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.530 - 95.890 Change From 1 Year Low +29.030 % Change From 1 Year Low (%) +43.63
Change From 1 Year High -0.330 % Change From 1 Year High (%) -0.34
2 Years Range 52.670 - 95.890 Change From 2 Years Low +42.890 % Change From 2 Years Low (%) +81.43
Change From 2 Years High -0.330 % Change From 2 Years High (%) -0.34
5 Years Range 44.956 - 95.890 Change From 5 Years Low +50.605 % Change From 5 Years Low (%) +112.57
Change From 5 Years High -0.330 % Change From 5 Years High (%) -0.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America; Europe, Middle East & Africa; Greater China; Asia Pacific & Latin America; Global Brand Divisions; Converse; and Corporate. The North America; Europe, Middle East & Africa; Greater China; and Asia Pacific & Latin America segments refers to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represents NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip H. Knight in 1964 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 95.565 95.890 94.970 95.560 3,447,873 -
16 Oct 2019 94.090 95.140 94.070 94.880 4,885,548 -
15 Oct 2019 95.000 95.180 94.120 94.790 4,301,096 -
14 Oct 2019 94.200 95.250 94.050 94.880 4,703,823 -
11 Oct 2019 94.000 94.570 93.560 93.880 6,252,749 -
10 Oct 2019 93.500 93.500 92.720 93.000 5,870,579 -
09 Oct 2019 92.410 93.045 91.820 92.520 5,130,759 -
08 Oct 2019 90.450 92.710 90.410 91.750 7,299,218 -
07 Oct 2019 92.500 93.920 92.400 93.170 4,987,384 -
04 Oct 2019 92.220 93.170 91.930 93.070 4,579,707 -
03 Oct 2019 91.310 92.320 90.350 92.220 5,904,537 -
02 Oct 2019 91.470 91.840 90.570 91.490 6,972,593 -
01 Oct 2019 94.130 94.750 92.060 92.280 8,504,168 -
30 Sep 2019 92.530 94.080 92.500 93.920 7,658,638 -
27 Sep 2019 91.850 92.860 91.600 92.310 6,418,268 -
26 Sep 2019 91.620 92.450 90.250 92.170 10,534,160 -
25 Sep 2019 91.780 92.790 90.150 90.810 25,395,890 -
24 Sep 2019 88.450 88.690 86.760 87.180 10,978,360 -
23 Sep 2019 86.980 88.020 86.795 87.690 4,863,673 -
20 Sep 2019 88.000 88.485 86.670 86.680 7,025,503 -
19 Sep 2019 88.400 88.720 87.505 87.700 4,235,399 -
18 Sep 2019 87.650 88.400 87.210 88.080 4,745,309 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
92.220 95.890 90.410 95.560 51,458,736 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
88.000 95.890 86.670 92.220 94,255,790 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
83.000 95.890 82.500 87.700 99,512,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.