Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKE INC NIKE INC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 85.380 Change: +2.150 High: 85.960 Remarks: -
Change (%): +2.58 Low: 81.500
Open 84.000 Yesterday's Close 83.22999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,957,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58707 Trailing EPS (USD) e 2.77264 NAV (USD) b 5.8079
PE a 33.003 Trailing PE f 30.794 Price / NAV b 14.7007
Dividend (USD) d 0.865875 Cash In Hand (USD) g 1.8384 Issued & Paid-up Shares c 1,242,360,000
Dividend Yield (%) d 1.014 Price / Cash In Hand g 46.443 Treasury Shares h -
Beta - 75 Daysi 1.321 R-Squared - 75 Days(%)i 47.50 Market Cap (M) 132,967.397
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 23.71 Enterprise Value (M) 136,441.397
Piotroski F Score 8 Exchange Code NKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.40 Free Float (%) 97.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKE INC NYSE 132,967.397 33.003 30.794 14.7007 1.014
Industry Apparel/Footwear NYSE 11,282.225 23.019 21.553 5.4657 1.339
Local Peer V F CORP NYSE 23,584.520 18.721 18.254 5.1635 3.247
Local Peer LEVI STRAUSS & COMPANY NYSE 5,196.643 18.354 13.169 3.3236 -
Local Peer SKECHERS USA INC NYSE 3,850.468 12.791 11.111 1.6635 -
Local Peer UNDER ARMOUR INC NYSE 3,799.857 - 41.240 1.7673 -
Local Peer DECKERS OUTDOOR CORP NYSE 3,893.970 14.733 13.710 3.4652 -
Local Peer HANESBRANDS INC NYSE 2,884.545 5.215 4.758 2.3326 7.516
Local Peer PVH CORPORATION NYSE 2,788.466 3.736 4.334 0.4659 0.406
Local Peer GILDAN ACTIVEWEAR INC NYSE 2,530.508 7.214 9.740 1.3794 3.683
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,227.440 20.350 18.550 5.6669 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,298.581 6.742 10.314 1.6937 2.260
Local Peer KONTOOR BRANDS INC NYSE 1,126.580 4.282 11.656 16.2672 -
Local Peer OXFORD INDUSTRIES INC NYSE 611.395 9.223 8.926 1.1566 3.003
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 153,388.845 31.564 25.330 6.8285 1.365
Global Peer SHENZHOU INTL HKEx 123,865.328 23.032 21.447 4.3990 2.124
Global Peer PRADA HKEx 58,085.214 30.578 25.834 2.2382 2.321
Global Peer LI NING HKEx 54,992.168 64.911 32.293 6.9032 0.390
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,780.221 17.820 14.464 2.5847 1.285
Global Peer BOSIDENG HKEx 19,431.630 16.946 15.858 1.8293 4.358
Global Peer YUE YUEN IND HKEx 19,127.845 7.947 7.556 0.6026 12.661
Global Peer MADDEN(STEVEN) NASDAQ 1,924.139 14.900 13.616 2.3224 2.406
Global Peer CROCS INC NASDAQ 1,194.690 - 9.998 9.0570 -
Global Peer CRYSTAL INTL HKEx 6,808.181 5.822 5.721 0.8031 5.196
Other Global Peers STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), China Hongxing (SGX), GOLDLION HOLD (HKEx), G3 (Bursa), WACOAL (SET), SABINA (SET), KINGKEY FIN INT (HKEx), MC (SET), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), BAOFENGMODERN (HKEx), CABBEEN (HKEx), BONNY HLDG (HKEx), DELTA APPAREL INC (NYSE American), DL HOLDINGS GP (HKEx), CENTRIC BRANDS INC (NASDAQ), NUOQI (HKEx), PEGASUS INT'L (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), Trisula Textile Industries Tbk. (IDX), YANGTZEKIANG (HKEx), KINGMAKER (HKEx), Trisula International Tbk. (IDX), LUEN THAI (HKEx), YGM TRADING (HKEx), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), TNL (SET), Sepatu Bata Tbk. (IDX), KAM HING INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), WIN HANVERKY (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), XDL (Bursa), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), ST INTL HLDGS (HKEx), CIRTEK HLDGS (HKEx), CAREPLS (Bursa), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), GLOBE INTERNATIONAL LTD (ASX), GLOBAL BRANDS (HKEx), L&A INTL HOLD (HKEx), TUNGTEX (HOLD) (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), Indo Acidatama Tbk (IDX), SG GROUP HLDGS (HKEx), ASIABRN (Bursa), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), BONIA (Bursa), VICTORY CITY (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), HLT (Bursa), OCC (SET), PRLEXUS (Bursa), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), CEFC FIN INV (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), MOISELLE INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), VERTICE (Bursa), PCCS (Bursa), STERLING GP (HKEx), I.CENTURY HLDG (HKEx), TGL (Bursa), China Sports^ (SGX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), UCW LTD (ASX), MOMENTUM FIN (HKEx), KSTAR (Bursa), VERSATL (Bursa), PAF (SET), MANSION INTL (HKEx), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), NAKED BRAND GROUP LTD (NASDAQ), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.050
+18.04 %
10 Days -+15.540
+22.25 %
20 Days --5.550
-6.10 %
Medium Term Return 3 Months 0.245-15.930
-15.48 %
6 Months 0.490-6.900
-6.95 %
1 Year 0.930+1.010
+2.30 %
Long Term Return 2 Years 1.770+18.680
+30.66 %
3 Years 2.350+30.340
+59.39 %
5 Years 4.070+35.575
+79.60 %
Annualised Return Annualised --
+12.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 105.620 Change From 1 Year Low +25.380 % Change From 1 Year Low (%) +42.30
Change From 1 Year High -20.240 % Change From 1 Year High (%) -19.16
2 Years Range 60.000 - 105.620 Change From 2 Years Low +25.380 % Change From 2 Years Low (%) +42.30
Change From 2 Years High -20.240 % Change From 2 Years High (%) -19.16
5 Years Range 47.250 - 105.620 Change From 5 Years Low +38.130 % Change From 5 Years Low (%) +80.70
Change From 5 Years High -20.240 % Change From 5 Years High (%) -19.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America; Europe, Middle East & Africa; Greater China; Asia Pacific & Latin America; Global Brand Divisions; Converse; and Corporate. The North America; Europe, Middle East & Africa; Greater China; and Asia Pacific & Latin America segments refers to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represents NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip H. Knight in 1964 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 84.000 85.960 81.500 85.380 10,957,530 -
27 Mar 2020 81.700 85.740 79.510 83.230 14,181,470 -
26 Mar 2020 80.170 86.860 80.010 84.300 17,200,440 -
25 Mar 2020 80.110 83.490 76.200 79.010 27,046,860 -
24 Mar 2020 65.700 72.660 64.000 72.330 18,544,050 -
23 Mar 2020 65.000 66.880 60.580 62.800 17,669,820 -
20 Mar 2020 71.510 74.060 67.200 67.450 15,759,530 -
19 Mar 2020 67.040 72.710 64.150 70.340 16,175,460 -
18 Mar 2020 64.790 68.330 60.000 68.040 19,462,180 -
17 Mar 2020 67.510 73.330 62.400 69.840 17,119,550 -
16 Mar 2020 65.280 72.970 63.370 66.790 17,966,260 -
13 Mar 2020 78.200 78.200 71.760 75.580 21,857,340 -
12 Mar 2020 78.230 78.490 73.000 74.200 21,457,300 -
11 Mar 2020 84.000 84.625 82.070 84.000 16,170,460 -
10 Mar 2020 86.690 88.400 82.880 88.300 12,754,250 -
09 Mar 2020 81.890 86.740 80.920 84.110 13,269,100 -
06 Mar 2020 88.360 89.390 85.880 88.360 12,335,960 -
05 Mar 2020 91.260 91.680 89.940 90.580 8,849,927 -
04 Mar 2020 92.080 93.820 90.840 93.790 6,855,212 -
03 Mar 2020 92.740 94.980 90.570 90.930 14,766,960 -
02 Mar 2020 89.600 93.140 87.910 92.680 14,099,500 -
28 Feb 2020 86.030 89.470 85.150 89.380 16,552,190 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
67.510 86.860 60.000 85.380 174,116,890 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
92.740 94.980 60.000 66.790 146,282,769 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
99.000 100.920 60.000 92.680 152,969,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.