Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKE INC NIKE, INC. CLASS B
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 103.540 Change: +0.170 High: 103.890 Remarks: -
Change (%): +0.16 Low: 102.445
Open 103.530 Yesterday's Close 103.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,305,185 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58707 Trailing EPS (USD) e 2.93574 NAV (USD) b 6.0044
PE a 40.022 Trailing PE f 35.269 Price / NAV b 17.2440
Dividend (USD) d 0.865875 Cash In Hand (USD) g 1.9713 Issued & Paid-up Shares c 1,242,360,000
Dividend Yield (%) d 0.836 Price / Cash In Hand g 52.524 Treasury Shares h -
Beta - 75 Daysi 1.321 R-Squared - 75 Days(%)i 47.50 Market Cap (M) 161,249.054
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 23.71 Enterprise Value (M) 164,669.054
Piotroski F Score 8 Exchange Code NKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.40 Free Float (%) 97.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKE INC NYSE 161,249.054 40.022 35.269 17.2440 0.836
Industry Apparel/Footwear NYSE 15,155.954 30.922 28.288 7.2684 0.997
Local Peer V F CORP NYSE 33,022.275 26.212 25.558 7.2297 2.319
Local Peer LEVI STRAUSS & COMPANY NYSE 7,969.026 28.145 20.195 5.0968 -
Local Peer UNDER ARMOUR INC NYSE 6,976.695 - 75.719 3.2448 -
Local Peer PVH CORPORATION NYSE 6,520.283 8.736 10.134 1.0894 0.173
Local Peer SKECHERS USA INC NYSE 5,932.425 19.706 17.118 2.5630 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,666.767 16.155 19.755 2.8874 1.645
Local Peer DECKERS OUTDOOR CORP NYSE 5,613.273 21.238 19.764 4.9951 -
Local Peer HANESBRANDS INC NYSE 5,183.121 9.371 8.550 4.1915 4.183
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,401.509 31.076 28.328 8.6539 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,570.230 13.345 15.866 3.2830 1.142
Local Peer KONTOOR BRANDS INC NYSE 2,384.287 9.063 19.902 42.9040 -
Local Peer GUESS INC NYSE 1,470.314 110.193 37.786 2.5929 4.981
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 183,881.171 37.838 34.469 8.9703 1.139
Global Peer SHENZHOU INTL HKEx 159,491.642 29.656 29.051 5.9529 1.649
Global Peer PRADA HKEx 74,461.662 39.199 32.760 2.8861 1.811
Global Peer LI NING HKEx 55,347.691 65.330 38.728 7.5322 0.387
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,173.902 23.015 18.681 3.3382 0.995
Global Peer YUE YUEN IND HKEx 33,811.848 14.047 13.356 1.0652 7.163
Global Peer BOSIDENG HKEx 27,640.883 24.105 22.557 2.6022 3.064
Global Peer MADDEN(STEVEN) NASDAQ 3,140.182 24.317 23.081 3.7439 1.474
Global Peer CROCS INC NASDAQ 2,559.578 - - 21.7792 -
Global Peer G-III APPAREL GROUP NASDAQ 1,287.449 9.325 9.027 1.0215 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), G3 (Bursa), MC (SET), GOLDLION HOLD (HKEx), SABINA (SET), C SMARTERENERGY (HKEx), KINGKEY FIN INT (HKEx), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), WACOAL (SET), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), NAMESON HLDGS (HKEx), CABBEEN (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), BAOFENGMODERN (HKEx), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), NUOQI (HKEx), HIGH FASHION (HKEx), JERASH HOLDINGS US INC (NASDAQ), YGM TRADING (HKEx), PEGASUS INT'L (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), XDL (Bursa), Trisula International Tbk. (IDX), TNL (SET), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), GLOBAL BRANDS (HKEx), JUSTIN ALLEN H (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), PROSPEROUS IND (HKEx), BONIA (Bursa), CAREPLS (Bursa), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), PRLEXUS (Bursa), HLT (Bursa), L&A INTL HOLD (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), ASIABRN (Bursa), TUNGTEX (HOLD) (HKEx), OCC (SET), Indo Acidatama Tbk (IDX), DAPHNE INT'L (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), Yanaprima Hastapersada Tbk (IDX), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), MOISELLE INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), UCW LTD (ASX), CAELY (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), TGL (Bursa), STERLING GP (HKEx), PAS GROUP LTD (ASX), MOMENTUM FIN (HKEx), VERSATL (Bursa), I.CENTURY HLDG (HKEx), China Sports^ (SGX), PAF (SET), KSTAR (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), NPK (SET), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.100
+4.12 %
10 Days -+7.240
+7.52 %
20 Days --0.990
-0.95 %
Medium Term Return 3 Months 0.245+10.500
+11.55 %
6 Months 0.465+23.260
+29.55 %
1 Year 0.905+18.160
+22.33 %
Long Term Return 2 Years 1.725+35.240
+54.12 %
3 Years 2.285+46.790
+86.48 %
5 Years 4.105+56.075
+126.79 %
Annualised Return Annualised --
+17.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.070 - 105.620 Change From 1 Year Low +26.470 % Change From 1 Year Low (%) +34.35
Change From 1 Year High -2.080 % Change From 1 Year High (%) -1.97
2 Years Range 63.210 - 105.620 Change From 2 Years Low +40.330 % Change From 2 Years Low (%) +63.80
Change From 2 Years High -2.080 % Change From 2 Years High (%) -1.97
5 Years Range 47.140 - 105.620 Change From 5 Years Low +56.400 % Change From 5 Years Low (%) +119.64
Change From 5 Years High -2.080 % Change From 5 Years High (%) -1.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America; Europe, Middle East & Africa; Greater China; Asia Pacific & Latin America; Global Brand Divisions; Converse; and Corporate. The North America; Europe, Middle East & Africa; Greater China; and Asia Pacific & Latin America segments refers to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represents NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip H. Knight in 1964 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 103.530 103.890 102.445 103.540 4,305,185 -
13 Feb 2020 102.510 103.740 101.680 103.370 5,385,952 -
12 Feb 2020 100.740 103.080 100.440 103.000 8,071,756 -
11 Feb 2020 100.070 100.350 99.440 100.020 4,871,172 -
10 Feb 2020 99.220 100.510 99.000 100.020 4,212,765 -
07 Feb 2020 99.810 100.400 98.970 99.440 4,121,555 -
06 Feb 2020 100.900 101.530 100.155 100.270 5,640,672 -
05 Feb 2020 101.760 101.970 99.530 100.540 6,101,668 -
04 Feb 2020 101.910 102.780 101.260 101.380 6,538,447 -
03 Feb 2020 99.000 100.920 98.570 99.270 9,725,888 -
31 Jan 2020 98.110 98.450 95.920 96.300 8,777,684 -
30 Jan 2020 99.020 99.750 97.370 98.190 7,064,494 -
29 Jan 2020 101.070 101.300 99.170 99.840 4,503,619 -
28 Jan 2020 100.340 101.050 99.520 100.410 5,667,914 -
27 Jan 2020 98.210 100.710 98.010 100.240 9,839,817 -
24 Jan 2020 103.590 103.890 101.660 102.030 3,837,725 -
23 Jan 2020 104.030 104.370 102.620 103.020 7,102,854 -
22 Jan 2020 105.000 105.620 104.420 104.490 5,031,352 -
21 Jan 2020 104.250 104.690 103.810 104.580 4,854,661 -
17 Jan 2020 103.430 104.550 103.340 104.530 6,270,097 -
16 Jan 2020 102.880 103.570 102.850 103.370 6,570,550 -
15 Jan 2020 103.250 103.700 102.475 102.790 4,207,542 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
99.000 103.890 98.570 103.540 58,975,060 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
103.430 104.550 98.570 96.300 62,950,217 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
100.195 103.890 98.570 103.370 121,553,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.