Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.9
4.0 (0.14%)

 

  • STI Straits Times Index
    2,809.9
    4.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    34.6 (2.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,483.0
    141.5 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.6
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,822.1
    388.5 (1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,725.5
    113.1 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 541.0M
  • Value: 443.6M
  • Rise: 132
  • Fall: 78
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Sembcorp Marine0.166+0.004
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.083-
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKE INC NIKE INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 134.700 Change: +0.450 High: 135.290 Remarks: -
Change (%): +0.34 Low: 132.690
Open 133.910 Yesterday's Close 134.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,651,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61738 Trailing EPS (USD) e 1.71356 NAV (USD) b 5.8758
PE a 83.283 Trailing PE f 78.608 Price / NAV b 22.9245
Dividend (USD) d 0.947805 Cash In Hand (USD) g 5.1904 Issued & Paid-up Shares c 1,254,810,000
Dividend Yield (%) d 0.704 Price / Cash In Hand g 25.952 Treasury Shares h -
Market Cap (M) 211,455.697 Enterprise Value (M) 214,941.697
Piotroski F Score 4 Exchange Code NKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.68 Free Float (%) 96.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Industry Apparel/Footwear NYSE 18,018.501 48.704 1067.168 10.3847 0.910
Local Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Local Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Local Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Local Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Local Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Local Peer SKECHERS USA INC NYSE 5,259.961 15.178 50.184 2.1895 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,181.762 19.944 - 3.5117 2.072
Local Peer HANESBRANDS INC NYSE 4,946.201 8.234 11.201 4.3028 4.397
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,661.276 32.118 58.214 9.9868 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,368.592 18.813 74.251 3.1410 1.370
Local Peer KONTOOR BRANDS INC NYSE 2,383.749 24.663 44.503 91.5824 2.669
Local Peer GUESS INC NYSE 1,068.020 11.228 - 2.4369 3.468
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 296,940.911 49.002 59.207 13.0151 0.608
Global Peer SHENZHOU INTL HKEx 202,634.056 35.073 35.209 7.0005 1.409
Global Peer LI NING HKEx 107,432.521 63.199 69.857 12.9251 0.361
Global Peer PRADA HKEx 99,793.980 44.489 - 4.1896 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,424.749 16.414 42.957 3.1488 1.196
Global Peer BOSIDENG HKEx 35,692.472 26.439 23.875 3.0782 2.693
Global Peer CROCS INC NASDAQ 3,974.916 33.264 26.598 17.4349 -
Global Peer YUE YUEN IND HKEx 26,954.715 11.447 - 0.9221 6.571
Global Peer MADDEN(STEVEN) NASDAQ 2,618.043 18.527 - 3.4625 1.818
Global Peer EEKA FASHION HKEx 11,344.428 24.666 26.460 3.1255 0.966
Other Global Peers Riverstone (SGX), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+0.42 %
10 Days -+4.590
+3.53 %
20 Days -+12.310
+10.06 %
Medium Term Return 3 Months -+22.810
+20.39 %
6 Months 26.950+35.160
+62.40 %
1 Year 27.440+41.140
+73.30 %
Long Term Return 2 Years 28.345+56.760
+109.19 %
3 Years 29.165+74.600
+172.65 %
5 Years 30.705+68.900
+151.38 %
Annualised Return Annualised --
+20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 136.350 Change From 1 Year Low +74.700 % Change From 1 Year Low (%) +124.50
Change From 1 Year High -1.650 % Change From 1 Year High (%) -1.21
2 Years Range 60.000 - 136.350 Change From 2 Years Low +74.700 % Change From 2 Years Low (%) +124.50
Change From 2 Years High -1.650 % Change From 2 Years High (%) -1.21
5 Years Range 49.010 - 136.350 Change From 5 Years Low +85.690 % Change From 5 Years Low (%) +174.84
Change From 5 Years High -1.650 % Change From 5 Years High (%) -1.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America; Europe, Middle East & Africa; Greater China; Asia Pacific & Latin America; Global Brand Divisions; Converse; and Corporate. The North America; Europe, Middle East & Africa; Greater China; and Asia Pacific & Latin America segments refers to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represents NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip H. Knight on January 25, 1964 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 133.910 135.290 132.690 134.700 9,651,506 -
27 Nov 2020 136.000 136.130 133.340 134.250 3,470,657 -
25 Nov 2020 134.250 135.800 133.620 135.540 4,483,393 -
24 Nov 2020 135.000 135.990 134.210 134.700 7,197,567 -
23 Nov 2020 134.380 134.890 133.090 134.130 6,118,060 -
20 Nov 2020 133.300 133.530 131.910 132.980 4,317,826 -
19 Nov 2020 131.920 132.110 129.930 131.910 4,636,454 -
18 Nov 2020 133.070 133.980 131.530 131.630 5,572,433 -
17 Nov 2020 130.480 132.600 129.110 132.210 7,001,520 -
16 Nov 2020 129.460 130.320 127.370 130.110 6,112,981 -
13 Nov 2020 127.910 128.600 126.830 128.280 3,986,090 -
12 Nov 2020 126.620 127.839 125.625 126.640 4,780,266 -
11 Nov 2020 128.690 129.798 127.180 127.660 6,056,833 -
10 Nov 2020 130.050 130.115 126.250 127.710 8,013,997 -
09 Nov 2020 135.060 136.350 128.765 128.950 7,488,415 -
06 Nov 2020 129.910 129.910 128.348 128.900 2,953,035 -
05 Nov 2020 129.190 130.410 128.460 129.700 3,937,349 -
04 Nov 2020 125.330 128.930 125.260 127.340 5,060,545 -
03 Nov 2020 124.010 125.500 123.190 124.590 3,487,698 -
02 Nov 2020 122.370 124.100 121.100 122.390 4,739,609 -
30 Oct 2020 123.660 123.660 118.800 120.080 7,791,356 -
29 Oct 2020 122.280 124.190 121.150 122.860 4,944,844 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
129.460 136.130 127.370 134.700 58,562,397 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
122.370 136.130 121.100 128.280 50,503,837 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
127.070 136.130 126.450 120.080 100,280,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.