Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKE INC NIKE, INC. CLASS B
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 97.610 Change: +0.790 High: 97.650 Remarks: -
Change (%): +0.82 Low: 96.300
Open 96.890 Yesterday's Close 96.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,509,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62770 Trailing EPS (USD) e 1.62770 NAV (USD) b 5.1639
PE a 59.968 Trailing PE f 59.968 Price / NAV b 18.9024
Dividend (USD) d 0.953855 Cash In Hand (USD) g 5.3517 Issued & Paid-up Shares c 1,244,870,000
Dividend Yield (%) d 0.977 Price / Cash In Hand g 18.239 Treasury Shares h -
Market Cap (M) 152,258.911 Enterprise Value (M) 156,486.911
Piotroski F Score 4 Exchange Code NKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.06 Free Float (%) 77.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Industry Apparel/Footwear NYSE 12,898.074 34.864 148.922 10.5195 1.272
Local Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Local Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Local Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Local Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Local Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Local Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Local Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,453.953 21.527 21.527 6.7145 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,951.755 15.502 19.715 2.6899 1.663
Local Peer KONTOOR BRANDS INC NYSE 1,094.130 11.320 13.933 -59.1906 5.815
Local Peer OXFORD INDUSTRIES INC NYSE 717.871 10.481 - 1.6364 3.221
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer CROCS INC NASDAQ 2,424.588 20.290 19.675 15.4547 -
Global Peer Riverstone SGX 2,956.925 68.876 68.875 11.3772 0.589
Global Peer MADDEN(STEVEN) NASDAQ 1,761.206 12.463 48.683 2.3325 2.703
Global Peer CAREPLS Bursa 2,561.306 - 77.148 17.9477 -
Global Peer G-III APPAREL GROUP NASDAQ 475.227 3.304 5.138 0.3813 -
Global Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 294.993 24.448 11.591 1.6907 2.065
Global Peer G3 Bursa 1,198.484 - - 31.8012 -
Global Peer MC SET 7,520.000 24.591 29.822 1.8191 -
Global Peer China Hongxing SGX 322.000 - - -575.0000 -
Other Global Peers HLT (Bursa), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.41 %
10 Days -+1.960
+2.05 %
20 Days --2.340
-2.34 %
Medium Term Return 3 Months 0.245+11.860
+14.12 %
6 Months 0.490-1.660
-1.18 %
1 Year 0.955+18.640
+24.81 %
Long Term Return 2 Years 1.815+18.100
+25.05 %
3 Years 2.415+37.820
+67.29 %
5 Years 4.035+39.930
+76.22 %
Annualised Return Annualised --
+12.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 105.620 Change From 1 Year Low +37.610 % Change From 1 Year Low (%) +62.68
Change From 1 Year High -8.010 % Change From 1 Year High (%) -7.58
2 Years Range 60.000 - 105.620 Change From 2 Years Low +37.610 % Change From 2 Years Low (%) +62.68
Change From 2 Years High -8.010 % Change From 2 Years High (%) -7.58
5 Years Range 47.250 - 105.620 Change From 5 Years Low +50.360 % Change From 5 Years Low (%) +106.58
Change From 5 Years High -8.010 % Change From 5 Years High (%) -7.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America; Europe, Middle East & Africa; Greater China; Asia Pacific & Latin America; Global Brand Divisions; Converse; and Corporate. The North America; Europe, Middle East & Africa; Greater China; and Asia Pacific & Latin America segments refers to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represents NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip H. Knight on January 25, 1964 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 96.890 97.650 96.300 97.610 5,509,328 -
30 Jul 2020 96.470 97.230 95.796 96.820 4,012,404 -
29 Jul 2020 96.430 97.550 96.295 96.970 6,872,339 -
28 Jul 2020 96.950 97.470 96.160 96.270 3,822,405 -
27 Jul 2020 96.960 98.400 96.890 97.210 4,272,442 -
24 Jul 2020 98.140 99.360 97.701 98.430 5,617,551 -
23 Jul 2020 98.350 100.180 97.720 98.300 4,529,246 -
22 Jul 2020 98.160 98.990 97.910 98.910 4,064,801 -
21 Jul 2020 96.920 99.000 96.100 98.360 5,855,480 -
20 Jul 2020 95.500 96.350 95.110 95.650 5,818,927 -
17 Jul 2020 96.950 97.230 96.040 96.280 7,405,165 -
16 Jul 2020 97.500 98.230 97.040 97.260 3,594,436 -
15 Jul 2020 98.410 99.040 97.310 98.540 5,329,038 -
14 Jul 2020 96.330 97.250 95.510 96.760 4,846,213 -
13 Jul 2020 98.250 98.940 96.260 96.460 4,844,649 -
10 Jul 2020 97.000 98.050 95.720 97.990 3,966,861 -
09 Jul 2020 98.550 98.910 96.370 96.990 6,278,020 -
08 Jul 2020 97.500 98.980 96.960 98.840 5,633,673 -
07 Jul 2020 99.220 99.550 96.920 97.070 6,348,662 -
06 Jul 2020 99.620 100.030 99.040 99.950 4,990,024 -
02 Jul 2020 98.780 99.660 98.020 98.430 5,354,690 -
01 Jul 2020 98.500 98.715 97.110 97.400 5,728,616 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
95.500 100.180 95.110 97.610 50,374,923 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
99.620 100.180 95.110 96.280 53,236,741 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
104.000 104.690 95.110 98.430 164,130,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.