Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
2.2 (0.07%)

 

  • STI Straits Times Index
    3,176.4
    2.2 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,383.5
    166.5 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.8
    2.3 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,361.8
    61.7 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.8
    17.0 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 333.7M
  • Value: 430.4M
  • Rise: 103
  • Fall: 113
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
SingTel3.400-0.010
AusGroup^0.030-
Genting Sing0.910-0.005
Chasen^0.073+0.006
Mapletree Log Tr1.740+0.020
ManulifeReit USD0.995+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,386.4 +169.4
HSCEI 10,370.3 +48.5
Jakarta 6,162.9 +10.8
Nikkei 225 23,367.4 +67.3
SSE Comp 2,901.0 +1.5
Shanghai A 3,039.8 +1.6
Shanghai B 242.2 +0.6
PSE Comp 0.0
KOSPI 2,077.8 +17.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKE INC NIKE INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 95.790 Change: +2.070 High: 95.950 Remarks: -
Change (%): +2.21 Low: 94.682
Open 95.880 Yesterday's Close 93.72000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,945,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58099 Trailing EPS (USD) e 2.75715 NAV (USD) b 5.8935
PE a 37.114 Trailing PE f 34.742 Price / NAV b 16.2535
Dividend (USD) d 0.863839 Cash In Hand (USD) g 2.2075 Issued & Paid-up Shares c 1,246,030,000
Dividend Yield (%) d 0.902 Price / Cash In Hand g 43.393 Treasury Shares h -
Beta - 75 Daysi 1.321 R-Squared - 75 Days(%)i 47.50 Market Cap (M) 149,531.064
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 23.71 Enterprise Value (M) 152,708.064
Piotroski F Score 8 Exchange Code NKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.31 Free Float (%) 97.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Industry Apparel/Footwear NYSE 14,479.105 29.541 27.887 7.0681 1.043
Local Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Local Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Local Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Local Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Local Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,960.086 16.991 20.778 3.0368 1.564
Local Peer HANESBRANDS INC NYSE 5,374.817 9.718 9.222 4.3689 4.034
Local Peer DECKERS OUTDOOR CORP NYSE 4,599.271 17.401 16.497 5.0194 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,272.986 39.038 39.209 14.4029 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,627.651 13.643 16.220 3.3563 1.117
Local Peer KONTOOR BRANDS INC NYSE 2,196.369 8.349 18.333 39.5225 -
Local Peer OXFORD INDUSTRIES INC NYSE 1,257.013 18.962 17.949 2.4222 1.461
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 205,327.160 42.251 38.489 10.0165 1.020
Global Peer SHENZHOU INTL HKEx 161,596.150 30.048 29.434 6.0315 1.628
Global Peer PRADA HKEx 73,054.311 38.458 32.141 2.8315 1.846
Global Peer LI NING HKEx 59,273.971 69.964 41.475 8.0665 0.362
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,184.031 23.053 18.755 3.5396 0.993
Global Peer BOSIDENG HKEx 36,649.712 31.963 29.909 3.4504 2.311
Global Peer YUE YUEN IND HKEx 36,790.511 15.285 14.533 1.1590 6.583
Global Peer MADDEN(STEVEN) NASDAQ 3,556.462 27.540 26.141 4.2402 1.301
Global Peer CROCS INC NASDAQ 2,514.986 - - 21.3998 -
Global Peer G-III APPAREL GROUP NASDAQ 1,362.165 9.866 28.834 - -
Other Global Peers STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), COSMO LADY (HKEx), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), NAMESON HLDGS (HKEx), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), Fortune Mate Indonesia Tbk (IDX), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), TNL (SET), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), Sepatu Bata Tbk. (IDX), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), PRLEXUS (Bursa), FLYKE INT'L (HKEx), XDL (Bursa), VERTICE (Bursa), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), L&A INTL HOLD (HKEx), ST INTL HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), HLT (Bursa), PCCS (Bursa), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), STERLING GP (HKEx), SINO ENERGY INT (HKEx), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), CPH (SET), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.245+2.300
+2.72 %
10 Days 0.245+2.450
+2.89 %
20 Days 0.245+5.980
+6.93 %
Medium Term Return 3 Months 0.245+7.100
+8.28 %
6 Months 0.465+12.380
+15.40 %
1 Year 0.905+22.450
+31.84 %
Long Term Return 2 Years 1.725+34.490
+59.08 %
3 Years 2.285+44.070
+89.63 %
5 Years 4.105+47.705
+107.75 %
Annualised Return Annualised --
+15.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.530 - 96.870 Change From 1 Year Low +29.260 % Change From 1 Year Low (%) +43.98
Change From 1 Year High -1.080 % Change From 1 Year High (%) -1.11
2 Years Range 60.130 - 96.870 Change From 2 Years Low +35.660 % Change From 2 Years Low (%) +59.30
Change From 2 Years High -1.080 % Change From 2 Years High (%) -1.11
5 Years Range 45.345 - 96.870 Change From 5 Years Low +50.445 % Change From 5 Years Low (%) +111.25
Change From 5 Years High -1.080 % Change From 5 Years High (%) -1.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America; Europe, Middle East & Africa; Greater China; Asia Pacific & Latin America; Global Brand Divisions; Converse; and Corporate. The North America; Europe, Middle East & Africa; Greater China; and Asia Pacific & Latin America segments refers to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represents NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip H. Knight in 1964 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 95.880 95.950 94.682 95.790 6,945,404 -
04 Dec 2019 92.810 93.787 92.730 93.720 4,456,347 -
03 Dec 2019 92.480 92.545 91.310 92.460 5,995,396 -
02 Dec 2019 94.090 94.280 92.980 93.560 3,892,010 -
29 Nov 2019 94.370 94.610 93.390 93.490 2,541,798 -
27 Nov 2019 93.500 94.380 93.500 94.140 4,014,997 -
26 Nov 2019 93.380 93.630 93.020 93.330 5,906,397 -
25 Nov 2019 93.780 93.970 92.740 92.900 5,419,734 -
22 Nov 2019 92.210 93.350 91.930 93.340 4,264,236 -
21 Nov 2019 92.620 93.300 92.070 92.160 5,492,575 -
20 Nov 2019 94.110 94.400 92.770 93.050 6,235,376 -
19 Nov 2019 94.610 95.120 93.060 93.610 5,367,987 -
18 Nov 2019 93.500 94.260 92.910 94.180 6,165,345 -
15 Nov 2019 92.140 93.560 91.960 93.040 6,783,305 -
14 Nov 2019 91.490 91.960 90.720 91.270 6,035,060 -
13 Nov 2019 89.730 91.550 89.570 91.290 5,954,802 -
12 Nov 2019 90.310 92.030 89.490 89.500 3,979,632 -
11 Nov 2019 89.370 90.100 89.370 90.050 3,247,187 -
08 Nov 2019 90.280 90.350 89.290 89.810 4,555,301 -
07 Nov 2019 90.470 90.600 89.770 90.400 7,107,930 -
06 Nov 2019 90.640 90.720 88.740 89.480 7,032,781 -
05 Nov 2019 90.150 90.335 89.540 89.880 5,586,134 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
92.620 95.950 91.310 95.790 48,928,894 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
90.470 95.950 89.770 93.050 55,431,925 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
93.500 95.950 91.310 89.480 139,002,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.