Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.4
10.2 (0.41%)

 

  • STI Straits Times Index
    2,482.4
    10.2 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.4
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,387.7
    152.3 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,212.3
    -7.1 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,367.0
    162.4 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,915.5
    -30.2 (-0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.9M
  • Value: 357.0M
  • Rise: 121
  • Fall: 105
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.134+0.004
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NIU TECHNOLOGIES SPONSORED ADR CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 18.640 Change: +0.130 High: 18.880 Remarks: -
Change (%): +0.70 Low: 18.220
Open 18.380 Yesterday's Close 18.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 818,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42240 Trailing EPS (USD) e 0.34273 NAV (USD) b 1.8446
PE a 44.129 Trailing PE f 54.387 Price / NAV b 10.1052
Dividend (USD) d - Cash In Hand (USD) g 1.2045 Issued & Paid-up Shares c 65,125,500
Dividend Yield (%) d - Price / Cash In Hand g 15.475 Treasury Shares h -
Market Cap (M) 1,213.939 Enterprise Value (M) 1,070.465
Piotroski F Score 6 Exchange Code NIU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.10 Free Float (%) 98.1
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,213.939 44.129 54.387 10.1052 -
Industry Motor Vehicles NASDAQ 55,566.714 - 1517.407 34.9315 -
Local Peer TESLA INC NASDAQ 379,563.078 - 1,031.421 38.5148 -
Local Peer NIKOLA CORPORATION NASDAQ 7,374.970 2,702.778 - 8.3656 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 319.415 - 45.505 1.4487 -
Local Peer ARCIMOTO INC NASDAQ 195.391 - - 10.8259 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 156.456 - - 3.7015 -
Local Peer GREENPOWER MTR CO INC NASDAQ 143.750 - - -59.9785 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 216,940.555 11.456 15.233 1.1299 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 42,459.919 10.130 22.597 0.5810 -
Global Peer GENERAL MOTORS CO NYSE 41,501.900 6.306 27.268 1.0559 5.127
Global Peer BYD COMPANY HKEx 281,816.862 153.942 153.943 4.8109 0.064
Global Peer FERRARI N V NYSE 34,242.113 43.968 60.618 22.7427 0.684
Global Peer FORD MOTOR CO NYSE 25,899.333 551.228 - 0.8402 9.431
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 19,815.828 - - -24.1912 -
Global Peer GEELY AUTO HKEx 148,373.770 15.978 20.641 2.3699 1.545
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,787.156 5.883 - 0.6751 6.070
Global Peer GREATWALL MOTOR HKEx 87,355.044 17.132 19.168 1.4966 2.867
Other Global Peers GAC GROUP (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), United Tractors Tbk. (IDX), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), BRILLIANCE CHI (HKEx), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BAIC MOTOR (HKEx), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-6.10 %
10 Days --0.380
-2.00 %
20 Days --2.030
-9.82 %
Medium Term Return 3 Months -+3.110
+20.03 %
6 Months -+11.730
+169.75 %
1 Year -+10.200
+120.85 %
Annualised Return Annualised --
+120.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.080 - 25.880 Change From 1 Year Low +12.560 % Change From 1 Year Low (%) +206.58
Change From 1 Year High -7.240 % Change From 1 Year High (%) -27.98
2 Years Range 5.330 - 25.880 Change From 2 Years Low +13.310 % Change From 2 Years Low (%) +249.72
Change From 2 Years High -7.240 % Change From 2 Years High (%) -27.98
5 Years Range 5.330 - 25.880 Change From 5 Years Low +13.310 % Change From 5 Years Low (%) +249.72
Change From 5 Years High -7.240 % Change From 5 Years High (%) -27.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Niu Technologies is a holding company, which engages in the provision of urban mobility solutions. It involves in the design, manufacture, and sale of lithium-ion battery-powered e-scooters. The company was founded in September 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 18.380 18.880 18.220 18.640 818,222 -
24 Sep 2020 18.630 18.940 17.910 18.510 725,620 -
23 Sep 2020 19.660 19.660 18.820 19.070 834,926 -
22 Sep 2020 19.900 19.900 19.350 19.500 326,926 -
21 Sep 2020 18.710 19.850 18.691 19.850 465,050 -
18 Sep 2020 19.640 19.750 19.100 19.530 410,642 -
17 Sep 2020 19.330 19.620 18.810 19.440 1,312,264 -
16 Sep 2020 20.500 20.640 19.950 20.090 460,316 -
15 Sep 2020 19.450 20.585 19.260 20.280 704,583 -
14 Sep 2020 18.540 19.190 18.310 19.020 518,960 -
11 Sep 2020 18.550 18.690 17.990 18.420 301,417 -
10 Sep 2020 18.230 18.760 17.890 18.010 684,515 -
09 Sep 2020 18.400 18.940 18.210 18.280 424,172 -
08 Sep 2020 18.880 19.074 18.000 18.180 670,096 -
04 Sep 2020 19.440 20.010 18.000 19.310 690,965 -
03 Sep 2020 20.390 20.390 18.800 19.730 752,340 -
02 Sep 2020 21.610 21.630 19.820 20.870 958,445 -
01 Sep 2020 20.470 21.540 20.140 21.360 900,381 -
31 Aug 2020 20.080 20.820 19.610 20.670 790,914 -
28 Aug 2020 20.660 20.970 20.210 20.410 437,684 -
27 Aug 2020 21.990 22.000 20.400 20.750 800,112 -
26 Aug 2020 22.250 22.420 20.680 21.920 1,127,573 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
18.540 20.640 17.910 18.640 6,577,509 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
20.660 20.970 17.910 18.420 6,610,929 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
20.140 22.050 17.910 20.750 14,593,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.