Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NISUN INTL ENTERPRISE DEV GR CO LTD NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO., LTD. CLASS A
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 18.550 Change: -0.780 High: 19.420 Remarks: -
Change (%): -4.04 Low: 18.290
Open 19.420 Yesterday's Close 19.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15552 Trailing EPS (USD) e -0.15489 NAV (USD) b 3.3996
PE a 119.277 Trailing PE f - Price / NAV b 5.4565
Dividend (USD) d - Cash In Hand (USD) g 0.9037 Issued & Paid-up Shares c 17,618,500
Dividend Yield (%) d - Price / Cash In Hand g 20.527 Treasury Shares h -
Market Cap (M) 326.823 Enterprise Value (M) 311.142
Piotroski F Score 4 Exchange Code NISN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 41.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NISUN INTL ENTERPRISE DEV GR CO LTD NASDAQ 326.823 119.277 - 5.4565 -
Industry Industrial Machinery NASDAQ 12,148.155 47.540 47.243 10.8746 0.254
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 249,605.505 61.614 61.614 14.7130 0.466
Local Peer APPLIED MATERIALS INC NASDAQ 112,697.947 31.141 29.219 9.8229 0.706
Local Peer NORDSON CORP NASDAQ 11,429.512 45.802 57.861 - 0.777
Local Peer MIDDLEBY CORP NASDAQ 7,933.651 22.523 30.000 3.9057 -
Local Peer WOODWARD INC NASDAQ 7,681.911 31.955 33.605 3.7228 0.330
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,107.534 34.483 34.483 9.0052 1.661
Local Peer KORNIT DIGITAL LTD NASDAQ 5,012.390 - - 9.6575 -
Local Peer AAON INC NASDAQ 4,068.615 75.750 53.437 11.7968 0.410
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,952.084 - - 1.9793 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,600.545 35.841 35.841 4.2362 -
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,941.076 - - 55.8074 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,149.892 35.672 95.653 3.6574 0.537
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,424.884 30.548 30.548 20.2531 2.173
Global Peer PARKER-HANNIFIN CORP NYSE 38,346.093 31.787 26.784 5.3963 1.180
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,552.027 16.424 16.424 5.2067 0.746
Global Peer INGERSOLL RAND INC NYSE 20,136.007 - - - -
Global Peer XYLEM INC NYSE 18,236.636 71.798 71.798 6.1444 1.029
Global Peer DOVER CORP NYSE 18,027.949 26.378 26.378 5.3246 1.571
Global Peer IDEX CORP NYSE 14,984.449 39.665 39.665 5.8989 -
Global Peer ZOOMLION HKEx 106,975.553 21.534 16.609 2.2054 -
Global Peer GRACO INC NYSE 11,786.687 35.668 35.668 9.1803 1.019
Global Peer CHART INDUSTRIES INC NYSE 10,341.430 107.836 107.836 6.4987 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), FLOWSERVE CORP (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), LK TECH (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), AT (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), KOBAY (Bursa), InnoTek (SGX), NOTION (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ESCERAM (Bursa), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), Multi-Chem (SGX), FBR LTD (ASX), HIL (Bursa), ASIA TELE-NET (HKEx), HUAZHANG TECH (HKEx), WATERCO (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), SLP (Bursa), GOOD FRIEND (HKEx), TITOMIC LTD (ASX), CHTC FONG'S INT (HKEx), World Precision (SGX), GENETEC (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), HAINA INTEL (HKEx), PRESTAR (Bursa), AML3D LIMITED (ASX), SHINELONG (HKEx), HPMT (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UEC (SET), GTB (SET), UREKA (SET), PK (SET), CNASIA (Bursa), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), DOLPHIN (Bursa), SCH (Bursa), Federal Int (SGX), AnnAik (SGX), TMC (SET), Tira Austenite Tbk (IDX), FVC (SET), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.970
-4.97 %
10 Days --0.970
-4.97 %
20 Days --3.440
-15.64 %
Medium Term Return 3 Months -+4.160
+28.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.750 - 24.940 Change From 1 Year Low +4.800 % Change From 1 Year Low (%) +34.91
Change From 1 Year High -6.390 % Change From 1 Year High (%) -25.62
2 Years Range 13.750 - 24.940 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +34.91
Change From 2 Years High -6.390 % Change From 2 Years High (%) -25.62
5 Years Range 13.750 - 24.940 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +34.91
Change From 5 Years High -6.390 % Change From 5 Years High (%) -25.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nisun International Enterprise Development Group Co., Ltd. engages in the development, manufacture, and provision of customized installation of valves and pipe fitting. Its products are used for pharmaceutical, biological, food and beverage, and other clean industries. It also offers steel fittings, sanitary pump, and filter. The company was founded on May 29, 2012 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 19.420 19.420 18.290 18.550 74,436 -
23 Feb 2021 19.810 19.810 18.250 19.330 68,048 -
22 Feb 2021 19.420 20.250 19.060 19.620 57,413 -
19 Feb 2021 19.770 20.240 19.280 19.370 59,205 -
18 Feb 2021 18.600 20.150 18.600 19.520 77,826 -
17 Feb 2021 19.720 20.700 18.870 19.040 64,868 -
16 Feb 2021 20.890 21.250 19.440 19.520 62,467 -
12 Feb 2021 19.450 21.330 19.450 20.920 63,314 -
11 Feb 2021 20.430 20.650 19.330 19.520 52,443 -
10 Feb 2021 21.590 21.640 20.210 20.560 56,191 -
09 Feb 2021 20.570 21.600 20.480 21.200 56,962 -
08 Feb 2021 21.260 21.260 20.150 20.340 51,025 -
05 Feb 2021 20.320 21.400 20.320 21.260 65,381 -
04 Feb 2021 21.650 22.060 20.230 20.230 51,089 -
03 Feb 2021 20.940 21.670 20.140 21.440 63,641 -
02 Feb 2021 21.200 21.929 20.650 20.650 42,185 -
01 Feb 2021 19.570 21.200 19.320 20.690 60,251 -
29 Jan 2021 22.000 22.640 19.270 19.270 56,878 -
28 Jan 2021 20.240 22.870 20.240 21.990 105,414 -
27 Jan 2021 20.120 21.025 19.860 20.040 57,015 -
26 Jan 2021 21.880 22.000 20.150 20.330 63,302 -
25 Jan 2021 21.960 22.050 21.065 21.830 54,832 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
21.590 21.640 18.250 18.550 636,211 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
20.120 21.640 18.250 21.200 609,841 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
18.270 21.640 17.530 20.330 1,188,636 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.