Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,448.9 -249.9
HSCEI 10,862.9 -114.5
Jakarta 5,960.9 -109.3
Nikkei 225 29,538.7 -229.3
SSE Comp 3,413.4 -37.3
Shanghai A 3,577.8 -39.1
Shanghai B 244.5 -3.0
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

City Retail Developments Tbk. NIRVANA DEVELOPMEN
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 13:59
Last (IDR): 125.000 Change: -5.000 High: 130.000 Remarks: -
Change (%): -3.85 Low: 121.000
Open 130.000 Yesterday's Close 130.000
Buy Price 124.000 Sell Price 125.000
Buy Volume ('000) 3,012.3 Sell Volume ('000) 1.7
Cumulative Volume ('000) 3,321.3 Cumulative Value 414,829,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.92112 Trailing EPS (IDR) e -0.69962 NAV (IDR) b 104.7194
PE a - Trailing PE f - Price / NAV b 1.1937
Dividend (IDR) d - Cash In Hand (IDR) g 90.8793 Issued & Paid-up Shares c 22,198,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1.375 Treasury Shares h -
Beta - 75 Daysi -0.727 R-Squared - 75 Days(%)i 4.53 Market Cap (M) 2,774,862.500
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,722,299.991
Piotroski F Score 2 Exchange Code NIRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.28 6-Month VWAP 141.770 Free Float (%) 40.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference City Retail Developments Tbk. IDX 2,774,862.500 - - 1.1937 -
Industry Real Estate Development IDX 3,542,435.526 33.107 120.697 0.9664 0.071
Local Peer Pollux Properti Indonesia Tbk. IDX 25,455,589.200 371.579 462.483 13.8518 -
Local Peer Pakuwon Jati Tbk. IDX 24,561,396.000 9.031 20.992 1.7147 -
Local Peer Bumi Serpong Damai Tbk. IDX 23,945,876.549 85.005 85.005 0.7950 -
Local Peer Ciputra Development Tbk. IDX 20,018,547.207 17.288 20.408 1.3604 0.741
Local Peer Lippo Karawaci Tbk. IDX 13,832,287.518 - - 0.5261 -
Local Peer Summarecon Agung Tbk. IDX 13,272,656.000 73.805 73.805 1.9388 -
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 8.512 8.512 2.0764 -
Local Peer MNC Land Tbk. IDX 8,868,827.000 34.147 70.988 0.3877 -
Local Peer Jaya Real Property Tbk. IDX 7,965,074.578 8.612 8.612 1.0576 -
Local Peer Duta Pertiwi Tbk IDX 6,438,000.000 12.062 12.062 0.7580 -
Local Peer Maha Properti Indonesia Tbk. IDX 5,915,787.500 172.766 98.575 6.0204 -
Local Peer DMS Propertindo Tbk. IDX 4,218,480.000 - - 3.3058 -
Other Local Peers Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pakuan Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 341,938.040 14.538 15.772 0.5862 4.195
Global Peer CHINA VANKE HKEx 327,039.381 7.010 7.010 1.2286 4.440
Global Peer LONGFOR GROUP HKEx 295,428.352 13.144 13.144 2.2998 -
Global Peer CHINA RES LAND HKEx 259,566.216 7.749 7.749 1.0760 -
Global Peer CG SERVICES HKEx 218,793.355 72.487 72.487 12.6693 0.348
Global Peer CHINA OVERSEAS HKEx 215,375.952 4.366 4.366 0.5782 6.001
Global Peer COUNTRY GARDEN HKEx 211,661.293 5.378 5.378 1.0195 5.439
Global Peer CBRE GROUP INC NYSE 27,045.326 35.965 35.965 3.8209 -
Global Peer EVERGRANDE HKEx 187,785.740 20.693 20.693 1.0782 -
Global Peer CK ASSET HKEx 173,959.140 10.651 10.651 0.4905 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CPN (SET), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), KWG GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), LH (SET), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), RS MACALLINE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), WHA (SET), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), RSUN PPT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), FPT (SET), SKYFAME REALTY (HKEx), First Sponsor (SGX), UOADEV (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), OUE (SGX), Bukit Sembawang (SGX), PSH (SET), C C LAND (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), TIAN AN (HKEx), QH (SET), AP (SET), Oxley (SGX), POLYTEC ASSET (HKEx), LEADING HLDGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), DATANG GROUP (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), RAFAEL HOLDINGS INC (NYSE), ZHENRO SERVICES (HKEx), AMATA (SET), JY GRANDMARK (HKEx), DAFA PPT (HKEx), SUNKWAN PPT (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), U (SET), BLAND (SET), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), UEMS (Bursa), BJ CAPITAL LAND (HKEx), MBK (SET), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), MAHSING (Bursa), MELBOURNE ENT (HKEx), ECOWLD (Bursa), MRCB (Bursa), GLAND (SET), KAISA PROSPER (HKEx), PRINC (SET), WORLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), SIRI (SET), OSK (Bursa), LAI SUN DEV (HKEx), Hong Fok (SGX), U-P (SET), S (SET), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), SC (SET), WAI KEE HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), SUNSHINE 100 (HKEx), MATRIX (Bursa), Far East Orchard (SGX), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), EWINT (Bursa), ROJNA (SET), Tuan Sing (SGX), JIAYUAN SER (HKEx), SINOLINK HOLD (HKEx), SOUNDWILL HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), LALIN (SET), TROP (Bursa), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), Bund Center (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), SA (SET), LAI FUNG HOLD (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), PLAT (SET), PropNex (SGX), ANAN (SET), STRATUS PROPERTIES INC (NASDAQ), IB SETTLEMENT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), UV (SET), SERVCORP (ASX), LPN (SET), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), FIN STREET PPT (HKEx), TOP SPRING (HKEx), GUORUI PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), CGD (SET), Aspen (SGX), HAILAN HLDGS (HKEx), E&O (Bursa), LBS (Bursa), MKH (Bursa), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), ASIASEC PPT (HKEx), HOPEFLUENT (HKEx), PCPD (HKEx), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH AGRI-PROD EX (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), KSL (Bursa), LIPPO CHINA RES (HKEx), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), TAI SANG LAND (HKEx), GUOCO (Bursa), PF (SET), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), FIRST SERVICE (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHEN XING (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), CHINNEY INV (HKEx), APAC Realty (SGX), TITIJYA (Bursa), TELADAN (Bursa), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), NUSA (SET), SYMLIFE (Bursa), RML (SET), ROISERV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), SRE GROUP (HKEx), J (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TERMBRAY IND (HKEx), MYP (SGX), Pollux Prop (SGX), ART GROUP HOLD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), CHHB (Bursa), L&G (Bursa), ESTAR (SET), GBGAQRS (Bursa), RMA GLOBAL LTD (ASX), MIDLAND HOLDING (HKEx), MDX (SET), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), ARIADNE AUSTRALIA (ASX), KWG (SET), World Class Gbl (SGX), JCK (SET), Alset (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), SLB Dev (SGX), WAH HA REALTY (HKEx), AMREP CORP (NYSE), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), MKLAND (Bursa), IBRACO (Bursa), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GLOMAC (Bursa), ALL (SET), JKGLAND (Bursa), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), TITLE (SET), WENLING MCT (HKEx), MENANG (Bursa), LHN (SGX), MJD (SET), XINGYE WULIAN (HKEx), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), KUN (SET), KWC (SET), MATANG (Bursa), BROCK (SET), NEW CITY DEV (HKEx), PHB (Bursa), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), WINFAIR INV (HKEx), RICHY (SET), NCH (SET), Amcorp Global (SGX), APPLIED DEV (HKEx), MUIPROP (Bursa), SIETEL LTD (ASX), JSP (SET), CHI ASIA VALLEY (HKEx), MERIDIAN (Bursa), OKURA HOLDINGS (HKEx), DESANE GROUP HLDGS (ASX), GOB (Bursa), YE XING GROUP (HKEx), COASTAL GL (HKEx), CMC (SET), 3Cnergy (SGX), CHINA GEM HLDGS (HKEx), TIGER (Bursa), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), SHREIT (SET), OUC HOLDINGS (HKEx), CHEWA (SET), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), EUPE (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), DBHD (Bursa), WINFULL GP (HKEx), GREEN (SET), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), GMUTUAL (Bursa), KEYNE LTD (HKEx), DHOUSE (SET), AQ (SET), SBCCORP (Bursa), GRAND FIELD GP (HKEx), SNTORIA (Bursa), PEB (Bursa), CI (SET), Global Dragon (SGX), GYRODYNE LLC (NASDAQ), SHISHI SERVICES (HKEx), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), THRIVEN (Bursa), IVORY (Bursa), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), GRP (SGX), TANCO (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), TURIYA (Bursa), JAK (SET), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), CARNIVAL GROUP (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), China Yuanbang (SGX), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), PRECHA (SET), THANA (SET), Ocean Sky Intl (SGX), MPCORP (Bursa), EASTLND (Bursa), FARLIM (Bursa), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Starland (SGX), WIN (SET), PRKCORP (Bursa), KC (SET), MUH (Bursa), Debao Property^ (SGX), PING AN SEC GP (HKEx), China Mining (SGX), APEX (SET), BERTAM (Bursa), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-7.41 %
10 Days --7.000
-5.30 %
20 Days --13.000
-9.42 %
Medium Term Return 3 Months --40.000
-24.24 %
6 Months --25.000
-16.67 %
1 Year --32.000
-20.38 %
Long Term Return 2 Years --5.000
-3.85 %
3 Years -+30.000
+31.58 %
5 Years -+21.000
+20.19 %
Annualised Return Annualised --
+3.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 114.000 - 175.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +9.65
Change From 1 Year High -50.000 % Change From 1 Year High (%) -28.57
2 Years Range 114.000 - 175.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +9.65
Change From 2 Years High -50.000 % Change From 2 Years High (%) -28.57
5 Years Range 54.000 - 175.000 Change From 5 Years Low +71.000 % Change From 5 Years Low (%) +131.48
Change From 5 Years High -50.000 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT City Retail Developments Tbk engages in the building construction, trading, and managing shopping malls. It operates through the following segments: Shopping Mall, Hotel, Real Estate, and Others. The company was founded on December 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 129.000 133.000 128.000 130.000 11,144,500 129.0363
08 Apr 2021 139.000 140.000 131.000 137.000 7,661,800 131.2041
07 Apr 2021 150.000 150.000 140.000 140.000 204,000 140.9990
06 Apr 2021 160.000 168.000 149.000 150.000 3,253,800 157.3583
05 Apr 2021 133.000 170.000 127.000 160.000 5,355,700 134.6205
01 Apr 2021 143.000 143.000 130.000 135.000 140,700 134.2360
31 Mar 2021 140.000 140.000 127.000 133.000 25,700 130.4008
30 Mar 2021 138.000 138.000 128.000 134.000 186,000 133.9591
29 Mar 2021 142.000 142.000 123.000 135.000 10,208,300 127.8484
26 Mar 2021 142.000 142.000 125.000 132.000 2,123,400 130.5465
25 Mar 2021 142.000 142.000 126.000 132.000 7,711,600 128.4962
24 Mar 2021 136.000 136.000 127.000 132.000 1,273,600 129.9917
23 Mar 2021 140.000 140.000 130.000 130.000 30,500 133.8885
22 Mar 2021 140.000 140.000 124.000 130.000 13,653,900 127.5193
19 Mar 2021 135.000 143.000 117.000 130.000 31,573,200 124.3651
18 Mar 2021 134.000 138.000 125.000 125.000 608,600 126.6392
17 Mar 2021 133.000 140.000 133.000 134.000 92,000 133.1543
16 Mar 2021 153.000 153.000 135.000 143.000 25,700 138.2840
15 Mar 2021 148.000 148.000 136.000 143.000 45,600 137.3860
12 Mar 2021 147.000 147.000 130.000 138.000 25,200 137.0794
10 Mar 2021 147.000 147.000 133.000 138.000 15,400 135.7857
09 Mar 2021 148.000 148.000 135.000 137.000 4,400 137.2955
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
142.000 170.000 123.000 130.000 40,303,900 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
147.000 170.000 123.000 132.000 55,039,900 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)
173.000 173.000 123.000 138.000 677,145,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.