Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NINE ENERGY SERVICE INC NINE ENERGY SERVICE INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 5.160 Change: -0.110 High: 5.450 Remarks: -
Change (%): -2.09 Low: 5.135
Open 5.270 Yesterday's Close 5.2700000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 130,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.80442 Trailing EPS (USD) e -1.37180 NAV (USD) b 21.2618
PE a - Trailing PE f - Price / NAV b 0.2427
Dividend (USD) d - Cash In Hand (USD) g 0.5751 Issued & Paid-up Shares c 29,362,900
Dividend Yield (%) d - Price / Cash In Hand g 8.972 Treasury Shares h -
Beta - 75 Daysi 1.027 R-Squared - 75 Days(%)i 4.27 Market Cap (M) 151.513
Beta - 500 Daysi 1.118 R-Squared - 500 Days (%)i 8.30 Enterprise Value (M) 529.521
Piotroski F Score 5 Exchange Code NINE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.09 Free Float (%) 80.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NINE ENERGY SERVICE INC NYSE 151.513 - - 0.2427 -
Industry Oilfield Services/Equipment NYSE 2,822.957 - 269.525 1.3475 3.571
Local Peer SCHLUMBERGER LIMITED NYSE 44,684.730 20.900 21.329 1.2464 6.190
Local Peer HALLIBURTON CO NYSE 16,143.427 9.748 12.175 1.6979 3.885
Local Peer TECHNIPFMC PLC NYSE 10,224.438 - - 0.9893 2.291
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,760.369 - - 0.9226 0.988
Local Peer CACTUS INC NYSE 2,004.028 38.775 23.911 6.8389 -
Local Peer APERGY CORPORATION NYSE 1,958.189 20.823 20.854 1.9031 -
Local Peer CORE LABORATORIES NV NYSE 1,791.822 22.531 19.828 9.5179 5.441
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,784.959 - - 1.3947 11.339
Local Peer DRIL QUIP INC NYSE 1,655.746 - - 1.5092 -
Local Peer ARCHROCK INC NYSE 1,471.128 72.656 27.914 1.7663 4.433
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,314.780 - - 0.9718 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,191.624 42.069 38.133 0.7229 -
Other Local Peers FRANKS INTERNATIONAL NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,071.638 46.554 46.555 1.1836 -
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer ARMADA Bursa 5,230.105 - - 1.5786 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3408 -
Global Peer VELESTO Bursa 2,711.148 - - 0.9749 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 550.927 12.942 8.768 0.6346 -
Global Peer DAYANG Bursa 1,813.843 11.326 9.187 1.5438 -
Global Peer MHB Bursa 1,424.000 - - 0.6014 -
Global Peer HONGHUA GROUP HKEx 2,594.506 28.994 8.890 0.5434 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), WASEONG (Bursa), HILONG (HKEx), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), Ezion (SGX), PENERGY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), AMOS (SGX), AJ LUCAS GR (ASX), Pacific Radiance (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Swiber (SGX), CH Offshore (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Mirach Energy^ (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), KimHeng Offshore (SGX), ALAM (Bursa), HANDAL (Bursa), Triyards (SGX), SCOMI (Bursa), Falcon Energy^ (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), ICON (Bursa), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-4.27 %
10 Days --0.640
-11.03 %
20 Days --1.570
-23.33 %
Medium Term Return 3 Months --8.360
-61.83 %
6 Months --15.680
-75.24 %
1 Year --32.190
-86.18 %
Annualised Return Annualised --
-86.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.850 - 39.000 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +6.39
Change From 1 Year High -33.840 % Change From 1 Year High (%) -86.77
2 Years Range 4.850 - 40.390 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +6.39
Change From 2 Years High -35.230 % Change From 2 Years High (%) -87.22
5 Years Range 4.850 - 40.390 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +6.39
Change From 5 Years High -35.230 % Change From 5 Years High (%) -87.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nine Energy Service, Inc. operates as an oilfield services company, which provides completion, wireline, and cementing solutions. It offers a geographical footprint in the basins that count and the full range of conventional and unconventional completions, wireline, and cementing services. The company was founded in 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 5.270 5.450 5.135 5.160 130,123 -
17 Oct 2019 5.000 5.360 5.000 5.270 206,385 -
16 Oct 2019 5.120 5.320 4.960 4.980 129,470 -
15 Oct 2019 5.090 5.362 5.040 5.170 101,690 -
14 Oct 2019 5.270 5.390 5.040 5.200 282,230 -
11 Oct 2019 5.250 5.640 5.250 5.390 194,325 -
10 Oct 2019 5.380 5.380 5.080 5.140 351,188 -
09 Oct 2019 5.670 5.800 5.180 5.310 239,839 -
08 Oct 2019 5.710 5.830 5.480 5.630 235,384 -
07 Oct 2019 5.780 6.150 5.780 5.940 117,821 -
04 Oct 2019 5.890 6.000 5.705 5.800 150,786 -
03 Oct 2019 5.680 5.915 5.590 5.880 100,222 -
02 Oct 2019 5.860 5.990 5.640 5.760 138,048 -
01 Oct 2019 6.220 6.380 5.860 5.870 152,309 -
30 Sep 2019 6.090 6.220 5.908 6.170 167,045 -
27 Sep 2019 5.940 6.260 5.900 6.130 203,282 -
26 Sep 2019 5.960 6.100 5.810 6.070 216,365 -
25 Sep 2019 6.130 6.230 5.940 6.050 193,625 -
24 Sep 2019 6.670 6.670 6.130 6.230 197,551 -
23 Sep 2019 6.570 6.800 6.438 6.710 247,569 -
20 Sep 2019 7.080 7.260 6.710 6.730 420,596 -
19 Sep 2019 7.130 7.140 6.960 7.060 252,166 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
5.780 6.150 4.960 5.160 1,988,455 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
6.570 6.800 4.960 5.800 1,766,802 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
6.710 6.800 4.960 6.730 7,030,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.