Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NINE ENERGY SERVICE INC NINE ENERGY SERVICE
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 7.750 Change: +0.060 High: 7.840 Remarks: -
Change (%): +0.78 Low: 7.480
Open 7.750 Yesterday's Close 7.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 359,268 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.72696 Trailing EPS (USD) e -1.31291 NAV (USD) b 18.8397
PE a - Trailing PE f - Price / NAV b 0.4114
Dividend (USD) d - Cash In Hand (USD) g 2.8273 Issued & Paid-up Shares c 30,680,000
Dividend Yield (%) d - Price / Cash In Hand g 2.741 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 237.770
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 237.770
Piotroski F Score 5 Exchange Code NINE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.16 Free Float (%) 81.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NINE ENERGY SERVICE INC NYSE 237.770 - - 0.4114 -
Industry Oilfield Services/Equipment NYSE 3,351.629 - 269.525 1.3799 3.142
Local Peer SCHLUMBERGER LIMITED NYSE 64,250.988 30.052 30.669 1.7921 4.305
Local Peer BAKER HUGHES A GE NYSE 21,868.114 112.147 130.947 1.2577 1.689
Local Peer HALLIBURTON CO NYSE 16,528.837 9.981 12.465 1.7384 3.794
Local Peer TECHNIPFMC PLC NYSE 10,608.412 - - 1.0265 2.208
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,193.101 - - 0.8552 1.066
Local Peer APERGY CORPORATION NYSE 2,020.931 21.490 21.522 2.1616 -
Local Peer CACTUS INC NYSE 1,999.508 38.688 23.857 19.8375 -
Local Peer CORE LABORATORIES NV NYSE 1,719.566 21.623 19.029 9.1340 5.670
Local Peer DRIL QUIP INC NYSE 1,710.419 - - 1.5590 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,632.518 - - 1.2755 12.398
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,398.456 11.068 15.000 3.2834 -
Local Peer RPC INC NYSE 1,308.932 7.542 19.291 1.4202 6.556
Other Local Peers ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer DIALOG Bursa 19,903.224 38.997 39.028 5.3067 0.907
Global Peer WORLEYPARSONS LTD ASX 6,882.020 110.648 48.059 1.3428 0.995
Global Peer SINOPEC SSC HKEx 14,997.644 89.165 39.165 2.0960 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3368 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 666.500 15.657 10.608 0.7678 -
Global Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer HONGHUA GROUP HKEx 2,912.201 32.544 32.541 0.6185 -
Global Peer DAYANG Bursa 1,350.734 8.434 7.455 1.2168 -
Global Peer MHB Bursa 1,304.000 - - 0.5508 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), PERDANA (Bursa), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), AMOS (SGX), SHENGLI PIPE (HKEx), Swiber (SGX), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Mirach Energy^ (SGX), ICON (Bursa), SCOMI (Bursa), Ezra (SGX), KimHeng Offshore (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), HANDAL (Bursa), Triyards (SGX), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.080
-21.16 %
10 Days --4.010
-34.10 %
20 Days --5.770
-42.68 %
Medium Term Return 3 Months --14.340
-64.92 %
6 Months --17.710
-69.56 %
1 Year --21.960
-73.91 %
Annualised Return Annualised --
-73.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.450 - 40.390 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +4.03
Change From 1 Year High -32.640 % Change From 1 Year High (%) -80.81
2 Years Range 7.450 - 40.390 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +4.03
Change From 2 Years High -32.640 % Change From 2 Years High (%) -80.81
5 Years Range 7.450 - 40.390 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +4.03
Change From 5 Years High -32.640 % Change From 5 Years High (%) -80.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nine Energy Service, Inc. operates as an oilfield services company, which provides completion, wireline, and cementing solutions. It offers a geographical footprint in the basins that count and the full range of conventional and unconventional completions, wireline, and cementing services. The company was founded in 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 7.750 7.840 7.480 7.750 359,268 -
15 Aug 2019 8.230 8.230 7.450 7.690 272,941 -
14 Aug 2019 8.850 8.850 8.120 8.350 298,630 -
13 Aug 2019 9.170 9.245 8.678 8.910 490,089 -
12 Aug 2019 9.780 10.220 9.060 9.250 221,265 -
09 Aug 2019 10.470 10.560 9.790 9.830 250,094 -
08 Aug 2019 10.700 10.700 10.180 10.390 155,664 -
07 Aug 2019 10.170 10.760 10.050 10.610 144,088 -
06 Aug 2019 11.180 11.250 10.360 10.470 147,709 -
05 Aug 2019 11.340 11.460 11.060 11.090 118,881 -
02 Aug 2019 12.200 12.220 11.510 11.760 262,349 -
01 Aug 2019 12.680 12.706 11.880 12.080 413,530 -
31 Jul 2019 12.420 13.480 12.420 12.870 385,259 -
30 Jul 2019 11.980 12.430 11.860 12.350 873,456 -
29 Jul 2019 12.940 13.090 11.940 12.000 131,997 -
26 Jul 2019 13.000 13.140 12.700 12.950 104,096 -
25 Jul 2019 13.970 13.970 12.850 12.970 100,509 -
24 Jul 2019 13.770 13.970 13.750 13.870 100,570 -
23 Jul 2019 13.880 14.160 13.750 13.830 103,187 -
22 Jul 2019 13.560 13.930 13.460 13.810 119,377 -
19 Jul 2019 13.400 13.650 13.320 13.520 207,789 -
18 Jul 2019 13.550 13.640 13.210 13.430 157,236 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
11.340 11.460 7.450 7.750 2,458,629 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
13.560 13.930 7.450 11.760 2,594,330 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
18.110 18.210 7.450 13.520 2,690,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.