Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NINE ENERGY SERVICE INC NINE ENERGY SERVICE
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 1.700 Change: - High: 1.740 Remarks: -
Change (%): - Low: 1.655
Open 1.690 Yesterday's Close 1.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,422 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.88158 Trailing EPS (USD) e -17.89420 NAV (USD) b 2.2106
PE a - Trailing PE f - Price / NAV b 0.7690
Dividend (USD) d - Cash In Hand (USD) g 2.8025 Issued & Paid-up Shares c 31,642,600
Dividend Yield (%) d - Price / Cash In Hand g 0.607 Treasury Shares h -
Market Cap (M) 53.792 Enterprise Value (M) 334.019
Piotroski F Score 4 Exchange Code NINE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 147.28 Free Float (%) 80.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NINE ENERGY SERVICE INC NYSE 53.792 - - 0.7690 -
Industry Oilfield Services/Equipment NYSE 2,955.819 32.469 - 1.8211 5.014
Local Peer SCHLUMBERGER LIMITED NYSE 27,859.167 - - 2.3139 9.939
Local Peer BAKER HUGHES COMPANY NYSE 17,811.564 139.154 - 1.5827 2.628
Local Peer DOVER CORP NYSE 16,055.534 23.684 23.780 5.1968 1.744
Local Peer HALLIBURTON CO NYSE 14,608.956 - - 2.8154 4.327
Local Peer NATIONAL OILWELL VARCO INC NYSE 5,094.286 - - 0.9330 1.515
Local Peer TECHNIPFMC PLC NYSE 3,882.228 - - 0.9375 5.989
Local Peer CACTUS INC NYSE 1,881.794 21.980 30.153 5.4270 0.226
Local Peer DRIL QUIP INC NYSE 1,255.173 729.719 - 1.2362 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,168.109 - - 2.5525 17.372
Local Peer ARCHROCK INC NYSE 1,098.174 11.442 - 1.1549 7.665
Local Peer CORE LABORATORIES NV NYSE 1,090.755 11.645 - 17.5632 8.968
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 830.063 21.282 - 1.5608 1.973
Other Local Peers RPC INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 20,467.054 38.198 33.313 5.0270 1.047
Global Peer WORLEY LIMITED ASX 4,699.853 30.941 25.473 0.7696 3.043
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Global Peer CMBC CAPITAL HKEx 5,670.707 15.888 15.890 2.5536 2.775
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 740.209 18.804 20.149 0.8115 -
Global Peer ARMADA Bursa 2,825.231 48.193 - 0.9482 -
Global Peer SAPNRG Bursa 1,837.594 - - 0.2132 -
Global Peer DAYANG Bursa 1,231.098 5.331 4.930 0.8229 -
Global Peer VELESTO Bursa 1,191.262 35.891 16.601 0.4008 -
Global Peer ANTON OILFIELD HKEx 1,307.858 4.294 4.294 0.4029 -
Other Global Peers HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), MHB (Bursa), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ICON (Bursa), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), Pacific Radiance (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), UZMA (Bursa), HILONG (HKEx), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE American), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Baker Technology (SGX), MTQ (SGX), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), MIND TECHNOLOGY INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), Ezra (SGX), PETRO-KING (HKEx), AJ LUCAS GR (ASX), EHR RESOURCES LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Ginting Jaya Energi Tbk. (IDX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMIES (Bursa), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), IEV (SGX), BARAKAH (Bursa), Tech Oil & Gas (SGX), SCOMI (Bursa), HANDAL (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.86 %
10 Days --0.160
-8.60 %
20 Days --0.300
-15.00 %
Medium Term Return 3 Months --0.010
-0.58 %
6 Months --3.820
-69.20 %
1 Year --6.050
-78.06 %
Long Term Return 2 Years --28.010
-94.28 %
Annualised Return Annualised --
-76.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 10.650 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +347.37
Change From 1 Year High -8.950 % Change From 1 Year High (%) -84.04
2 Years Range 0.380 - 40.390 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +347.37
Change From 2 Years High -38.690 % Change From 2 Years High (%) -95.79
5 Years Range 0.380 - 40.390 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +347.37
Change From 5 Years High -38.690 % Change From 5 Years High (%) -95.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nine Energy Service, Inc. operates as an oilfield services company, which engages in the provision of completion solutions. It offers cementing services, completion tools, wireline services, and coiled tubing services. The company was founded in 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.690 1.740 1.655 1.700 125,422 -
13 Aug 2020 1.750 1.770 1.690 1.700 109,748 -
12 Aug 2020 1.810 1.810 1.700 1.750 232,757 -
11 Aug 2020 1.800 1.840 1.660 1.700 249,023 -
10 Aug 2020 1.760 1.860 1.760 1.790 250,727 -
07 Aug 2020 1.790 1.820 1.730 1.750 168,623 -
06 Aug 2020 2.060 2.110 1.770 1.790 431,935 -
05 Aug 2020 2.000 2.150 2.000 2.060 213,718 -
04 Aug 2020 1.900 2.120 1.900 1.950 247,753 -
03 Aug 2020 1.900 1.980 1.830 1.940 112,480 -
31 Jul 2020 1.850 1.900 1.840 1.860 97,717 -
30 Jul 2020 2.000 2.000 1.840 1.900 125,812 -
29 Jul 2020 1.880 2.050 1.880 1.990 114,782 -
28 Jul 2020 1.860 1.940 1.860 1.910 129,116 -
27 Jul 2020 1.910 1.970 1.840 1.840 121,071 -
24 Jul 2020 2.000 2.080 1.910 1.950 172,264 -
23 Jul 2020 1.940 2.079 1.940 2.000 287,452 -
22 Jul 2020 2.160 2.160 1.970 1.990 280,227 -
21 Jul 2020 1.870 2.090 1.850 2.040 432,517 -
20 Jul 2020 1.930 2.020 1.780 1.800 210,003 -
17 Jul 2020 2.180 2.280 1.964 2.000 379,372 -
16 Jul 2020 2.040 2.230 1.900 2.220 397,735 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1.900 2.150 1.655 1.700 2,142,186 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.930 2.150 1.655 1.860 1,970,961 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
2.500 2.540 1.655 2.000 7,485,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.