Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NINE ENERGY SERVICE INC NINE ENERGY SERVICE
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 2.020 Change: -0.010 High: 2.135 Remarks: -
Change (%): -0.49 Low: 2.016
Open 2.040 Yesterday's Close 2.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,610 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.85644 Trailing EPS (USD) e -16.87609 NAV (USD) b 2.8922
PE a - Trailing PE f - Price / NAV b 0.6984
Dividend (USD) d - Cash In Hand (USD) g 2.8375 Issued & Paid-up Shares c 31,758,600
Dividend Yield (%) d - Price / Cash In Hand g 0.712 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 64.152
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 355.999
Piotroski F Score 4 Exchange Code NINE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 141.44 Free Float (%) 76.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NINE ENERGY SERVICE INC NYSE 64.152 - - 0.6984 -
Industry Oilfield Services/Equipment NYSE 2,550.859 32.469 - 1.4539 5.644
Local Peer SCHLUMBERGER LIMITED NYSE 25,577.338 - - 1.6437 10.826
Local Peer BAKER HUGHES COMPANY NYSE 16,860.121 131.715 - 1.4699 2.776
Local Peer DOVER CORP NYSE 14,070.819 20.756 18.799 4.7207 1.990
Local Peer HALLIBURTON CO NYSE 10,562.427 - - 1.5465 5.985
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,852.788 - - 0.8846 1.590
Local Peer TECHNIPFMC PLC NYSE 3,512.459 - - 0.8659 6.619
Local Peer CACTUS INC NYSE 1,449.894 16.936 18.639 4.2338 0.293
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,257.377 - - 2.4339 16.139
Local Peer DRIL QUIP INC NYSE 1,077.766 626.580 - 1.0523 -
Local Peer ARCHROCK INC NYSE 994.019 10.356 64.841 0.9945 8.468
Local Peer CORE LABORATORIES NV NYSE 879.798 9.393 - 13.3879 11.119
Local Peer APERGY CORPORATION NYSE 709.173 13.595 - 1.8242 -
Other Local Peers RPC INC (NYSE), PBF LOGISTICS LP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), TETRA TECHNOLOGIES (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,876.631 40.829 35.607 5.3732 0.979
Global Peer WORLEY LIMITED ASX 4,683.474 30.832 25.385 0.7669 3.054
Global Peer SINOPEC SSC HKEx 9,492.180 8.483 8.482 1.2547 -
Global Peer CMBC CAPITAL HKEx 7,626.112 21.362 21.370 3.4335 2.063
Global Peer ARMADA Bursa 3,001.808 51.205 - 1.0075 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 469.848 11.936 12.579 0.5223 -
Global Peer SAPNRG Bursa 1,677.803 - - 0.2046 -
Global Peer VELESTO Bursa 1,437.730 43.317 20.035 0.4837 -
Global Peer DAYANG Bursa 1,443.356 6.109 6.109 1.0027 -
Global Peer MHB Bursa 800.000 - 628.931 0.3351 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), HONGHUA GROUP (HKEx), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), HILONG (HKEx), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), UZMA (Bursa), T7GLOBAL (Bursa), CARIMIN (Bursa), AJ LUCAS GR (ASX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Swiber (SGX), MTQ (SGX), FTS INTERNATIONAL INC (NYSE American), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), Mitra Energi Persada Tbk. (IDX), ALAM (Bursa), SHENGLI PIPE (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezra (SGX), THHEAVY (Bursa), CSI COMPRESSCO LP (NASDAQ), PETRO-KING (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), KimHeng Offshore (SGX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), HANDAL (Bursa), Tech Oil & Gas (SGX), EHR RESOURCES LTD (ASX), KS Energy^ (SGX), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+14.77 %
10 Days -+0.390
+23.93 %
20 Days -+0.900
+80.36 %
Medium Term Return 3 Months --1.090
-35.05 %
6 Months --2.590
-56.18 %
1 Year --15.640
-88.56 %
Long Term Return 2 Years --29.000
-93.49 %
Annualised Return Annualised --
-74.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 18.480 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +431.58
Change From 1 Year High -16.460 % Change From 1 Year High (%) -89.07
2 Years Range 0.380 - 40.390 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +431.58
Change From 2 Years High -38.370 % Change From 2 Years High (%) -95.00
5 Years Range 0.380 - 40.390 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +431.58
Change From 5 Years High -38.370 % Change From 5 Years High (%) -95.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nine Energy Service, Inc. operates as an oilfield services company, which engages in the provision of completion solutions. It offers cementing services, completion tools, wireline services, and coiled tubing services. The company was founded in 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 2.040 2.135 2.016 2.020 228,610 -
29 May 2020 2.300 2.300 1.880 2.030 432,034 -
28 May 2020 2.050 2.480 2.000 2.250 518,646 -
27 May 2020 1.800 1.980 1.738 1.960 313,745 -
26 May 2020 1.700 1.780 1.670 1.760 245,457 -
22 May 2020 1.750 1.750 1.610 1.650 241,735 -
21 May 2020 1.750 1.840 1.710 1.750 132,481 -
20 May 2020 1.670 1.780 1.670 1.780 262,144 -
19 May 2020 1.750 1.800 1.600 1.630 224,026 -
18 May 2020 1.720 1.890 1.590 1.820 419,596 -
15 May 2020 1.640 1.790 1.610 1.710 272,858 -
14 May 2020 1.650 1.940 1.450 1.690 490,792 -
13 May 2020 2.220 2.220 1.650 1.700 719,540 -
12 May 2020 1.790 3.000 1.790 2.030 2,881,850 -
11 May 2020 1.440 1.780 1.330 1.630 595,650 -
08 May 2020 1.240 1.450 1.180 1.410 403,163 -
07 May 2020 1.080 1.300 1.030 1.300 580,035 -
06 May 2020 1.120 1.184 1.010 1.070 268,933 -
05 May 2020 1.270 1.325 1.100 1.120 429,599 -
04 May 2020 1.170 1.280 1.100 1.160 276,102 -
01 May 2020 1.460 1.460 1.050 1.210 816,172 -
30 Apr 2020 1.040 1.490 0.960 1.450 2,083,738 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
1.720 2.480 1.590 2.020 3,018,474 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
1.170 2.480 1.100 1.710 6,918,522 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
0.847 2.480 0.776 1.210 7,874,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.