Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pelat Timah Nusantara Tbk. PELAT TIMAH NUSANT
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:10
Last (IDR): 1,165.000 Change: -35.000 High: 1,190.000 Remarks: -
Change (%): -2.92 Low: 1,160.000
Open 1,190.000 Yesterday's Close 1200.000
Buy Price 1165.000 Sell Price 1170.000
Buy Volume ('000) 47.5 Sell Volume ('000) 8.6
Cumulative Volume ('000) 528.5 Cumulative Value 617,900,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.66388 Trailing EPS (IDR) e 83.53347 NAV (IDR) b 286.9233
PE a 74.375 Trailing PE f 13.947 Price / NAV b 4.0603
Dividend (IDR) d - Cash In Hand (IDR) g 129.2851 Issued & Paid-up Shares c 2,523,350,000
Dividend Yield (%) d - Price / Cash In Hand g 9.011 Treasury Shares h -
Beta - 75 Daysi 2.328 R-Squared - 75 Days(%)i 31.34 Market Cap (M) 2,939,702.750
Beta - 500 Daysi 1.836 R-Squared - 500 Days (%)i 14.43 Enterprise Value (M) 3,550,848.343
Piotroski F Score 7 Exchange Code NIKL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 90.13 6-Month VWAP 1362.804 Free Float (%) 14.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pelat Timah Nusantara Tbk. IDX 2,939,702.750 74.375 13.947 4.0603 -
Industry Containers/Packaging IDX 985,886.023 19.838 14.537 1.0266 1.714
Local Peer Panca Budi Idaman Tbk. IDX 3,337,500.000 8.981 7.734 1.6327 5.618
Local Peer Berlina Tbk. IDX 1,370,754.000 - - - -
Local Peer Trias Sentosa Tbk. IDX 1,375,920.000 18.406 18.406 0.6264 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 1,069,601.080 9.328 8.228 0.4328 3.012
Local Peer Satyamitra Kemas Lestari Tbk. IDX 979,200.000 24.207 37.747 1.2882 -
Local Peer Champion Pacific Indonesia Tbk. IDX 404,437.280 9.166 7.334 0.9093 -
Local Peer Argha Karya Prima Industry Tbk. IDX 397,800.000 6.026 4.534 0.2890 -
Local Peer Kedawung Setia Industrial Tbk. IDX 352,350.000 5.855 5.524 0.5151 -
Local Peer Sriwahana Adityakarta Tbk. IDX 244,555.200 114.073 114.073 0.6864 -
Local Peer Lion Metal Works Tbk. IDX 205,983.360 - - 0.4648 -
Local Peer Pelangi Indah Canindo Tbk IDX 85,824.625 11.462 - 0.4003 -
Local Peer Pratama Abadi Nusa Industri Tbk. IDX 52,890.000 238.933 238.932 1.3320 -
Global Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Global Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Global Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Global Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Global Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Global Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Global Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Global Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Global Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), O-I GLASS INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), BE CLEAN ENERGY (HKEx), GAPACK (HKEx), COFCO PACKAGING (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), CSC-P (SET), MAGNI (Bursa), ALUCON (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), BGC (SET), Avarga (SGX), MUDA (Bursa), HANS ENERGY (HKEx), SINGAMAS CONT (HKEx), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), SMPC (SET), TPAC (SET), CHAMP ALLI INTL (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), JOHOTIN (Bursa), TMD (SET), Tat Seng Pkg (SGX), SE ASIA PPT (HKEx), PJW (SET), THIP (SET), GRAND OCEAN AR (HKEx), CSC (SET), PLANETREE INT'L (HKEx), TPBI (SET), GLOCON (SET), BPPLAS (Bursa), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), HPPHB (Bursa), TOMYPAK (Bursa), SHEEN TAI (HKEx), UBIS (SET), JIA YAO HLDGS (HKEx), TOPP (SET), BOXPAK (Bursa), ZHENGYE INT'L (HKEx), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), TPP (SET), ORNA (Bursa), Southern Pkg (SGX), LHT (SGX), JISHAN (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPLAS (SET), OGC (SET), RALCO (Bursa), KYM (Bursa), CYL (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), BRIGHT (Bursa), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.43 %
10 Days --105.000
-8.27 %
20 Days -+185.000
+18.88 %
Medium Term Return 3 Months --40.000
-3.32 %
6 Months --550.000
-32.07 %
1 Year -+660.000
+130.69 %
Long Term Return 2 Years --615.000
-34.55 %
3 Years --2875.000
-71.16 %
5 Years -+757.000
+185.54 %
Annualised Return Annualised --
+23.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 472.000 - 2,060.000 Change From 1 Year Low +693.000 % Change From 1 Year Low (%) +146.82
Change From 1 Year High -895.000 % Change From 1 Year High (%) -43.45
2 Years Range 240.000 - 2,060.000 Change From 2 Years Low +925.000 % Change From 2 Years Low (%) +385.42
Change From 2 Years High -895.000 % Change From 2 Years High (%) -43.45
5 Years Range 240.000 - 6,700.000 Change From 5 Years Low +925.000 % Change From 5 Years Low (%) +385.42
Change From 5 Years High -5535.000 % Change From 5 Years High (%) -82.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pelat Timah Nusantara Tbk engages in the production of tinplate. It operates through the Coil and Sheet segments. The Coil segment sells tinplate coil to customers with cutting machineries for processing their raw material into cans. The Sheet segment sells and cuts sheet tinplate to customers based on the request. The company was founded on August 19, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1190.000 1190.000 1160.000 1165.000 528,500 1169.1589
15 Jun 2021 1215.000 1240.000 1160.000 1200.000 1,437,300 1202.3221
14 Jun 2021 1195.000 1250.000 1190.000 1215.000 2,089,300 1223.3334
11 Jun 2021 1165.000 1200.000 1165.000 1190.000 691,500 1186.4620
10 Jun 2021 1160.000 1195.000 1140.000 1165.000 927,700 1158.3394
09 Jun 2021 1150.000 1175.000 1125.000 1160.000 1,172,300 1152.4704
08 Jun 2021 1210.000 1210.000 1150.000 1150.000 1,117,200 1172.8204
07 Jun 2021 1195.000 1215.000 1155.000 1195.000 1,090,600 1188.5957
04 Jun 2021 1220.000 1225.000 1170.000 1190.000 1,101,800 1194.4845
03 Jun 2021 1280.000 1280.000 1205.000 1225.000 2,687,100 1237.6770
02 Jun 2021 1220.000 1280.000 1210.000 1270.000 4,478,100 1264.4950
31 May 2021 1165.000 1225.000 1155.000 1210.000 3,465,600 1201.4572
28 May 2021 1160.000 1200.000 1150.000 1160.000 3,221,700 1169.7179
27 May 2021 1105.000 1145.000 1100.000 1145.000 4,385,900 1128.4511
25 May 2021 925.000 1120.000 925.000 1100.000 9,020,900 1062.5532
24 May 2021 960.000 970.000 925.000 930.000 836,600 943.5190
21 May 2021 985.000 990.000 960.000 960.000 666,200 968.4081
20 May 2021 980.000 1000.000 955.000 985.000 583,400 989.7292
19 May 2021 1005.000 1005.000 975.000 980.000 995,400 988.3529
18 May 2021 1015.000 1050.000 950.000 1005.000 1,265,700 993.3594
17 May 2021 1075.000 1080.000 1000.000 1000.000 2,218,200 1012.0492
11 May 2021 1110.000 1110.000 1070.000 1075.000 1,026,200 1079.0674
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
1280.000 1280.000 1125.000 1165.000 12,843,300 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
1015.000 1280.000 950.000 1270.000 28,919,500 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
1040.000 1280.000 1020.000 1000.000 23,529,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.