Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pelat Timah Nusantara Tbk. Pelat Timah Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:14
Last (IDR): 865.000 Change: -20.000 High: 890.000 Remarks: -
Change (%): -2.26 Low: 865.000
Open 885.000 Yesterday's Close 885.000
Buy Price 865.000 Sell Price 870.000
Buy Volume ('000) 355.5 Sell Volume ('000) 62.5
Cumulative Volume ('000) 3,613.3 Cumulative Value 3,142,028,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.02326 Trailing EPS (IDR) e 5.76562 NAV (IDR) b 259.7225
PE a 57.577 Trailing PE f 150.027 Price / NAV b 3.3305
Dividend (IDR) d - Cash In Hand (IDR) g 131.9588 Issued & Paid-up Shares c 2,523,350,000
Dividend Yield (%) d - Price / Cash In Hand g 6.555 Treasury Shares h -
Beta - 75 Daysi 1.421 R-Squared - 75 Days(%)i 3.70 Market Cap (M) 2,182,697.750
Beta - 500 Daysi 1.411 R-Squared - 500 Days (%)i 7.56 Enterprise Value (M) 2,741,495.237
Piotroski F Score 8 Exchange Code NIKL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 138.75 6-Month VWAP 658.835 Free Float (%) 14.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pelat Timah Nusantara Tbk. IDX 2,182,697.750 57.577 150.027 3.3305 -
Industry Containers/Packaging IDX 614,880.719 26.620 27.954 0.7282 1.318
Local Peer Panca Budi Idaman Tbk. IDX 1,631,250.000 7.318 6.378 0.9660 6.782
Local Peer Trias Sentosa Tbk. IDX 1,179,360.000 25.666 24.547 0.5379 -
Local Peer Berlina Tbk. IDX 949,736.700 - - 1.1181 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 605,200.000 29.754 16.957 0.8728 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 541,243.920 9.064 8.706 0.2390 -
Local Peer Champion Pacific Indonesia Tbk. IDX 314,994.420 7.223 7.090 0.7746 -
Local Peer Kedawung Setia Industrial Tbk. IDX 293,625.000 4.581 6.054 0.4668 -
Local Peer Sriwahana Adityakarta Tbk. IDX 259,651.200 83.689 - 0.7434 -
Local Peer Leyand International Tbk. IDX 198,317.500 - - -1.7552 -
Local Peer Argha Karya Prima Industry Tbk. IDX 182,449.904 3.356 4.586 0.1239 -
Local Peer Lion Metal Works Tbk. IDX 145,644.800 157.205 - 0.3131 -
Local Peer Pelangi Indah Canindo Tbk IDX 98,328.875 6.251 5.522 0.4306 2.890
Other Local Peers Pratama Abadi Nusa Industri Tbk. (IDX)
Global Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Global Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Global Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Global Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Global Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Global Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Global Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Global Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Global Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), SFLEX (SET), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), MUDA (Bursa), TPAC (SET), SCGM (Bursa), CHINA TOUYUN (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), Avarga (SGX), TMD (SET), SINGAMAS CONT (HKEx), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), TPBI (SET), THIP (SET), BPPLAS (Bursa), CHINA ALUMCAN (HKEx), GLOCON (SET), Tat Seng Pkg (SGX), New Toyo (SGX), JIA YAO HLDGS (HKEx), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), MASTER (Bursa), PJW (SET), LHT (SGX), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), KYM (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --45.000
-4.95 %
10 Days ---
20 Days -+280.000
+47.86 %
Medium Term Return 3 Months -+451.000
+108.94 %
6 Months -+350.000
+67.96 %
1 Year --465.000
-34.96 %
Long Term Return 2 Years --2985.000
-77.53 %
3 Years --2375.000
-73.30 %
5 Years -+802.000
+1273.02 %
Annualised Return Annualised --
+68.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 1,450.000 Change From 1 Year Low +625.000 % Change From 1 Year Low (%) +260.42
Change From 1 Year High -585.000 % Change From 1 Year High (%) -40.34
2 Years Range 240.000 - 4,900.000 Change From 2 Years Low +625.000 % Change From 2 Years Low (%) +260.42
Change From 2 Years High -4035.000 % Change From 2 Years High (%) -82.35
5 Years Range 50.000 - 6,700.000 Change From 5 Years Low +815.000 % Change From 5 Years Low (%) +1630.00
Change From 5 Years High -5835.000 % Change From 5 Years High (%) -87.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pelat Timah Nusantara Tbk engages in the production of tinplate. It operates through the Coil and Sheet segments. The Coil segment sells tinplate coil to customers with cutting machineries for processing their raw material into cans. The Sheet segment sells and cuts sheet tinplate to customers based on the request. The company was founded on August 19, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 885.000 890.000 865.000 865.000 3,613,300 869.5730
11 Aug 2020 910.000 920.000 885.000 885.000 4,206,500 895.6312
10 Aug 2020 900.000 920.000 890.000 900.000 3,952,800 898.7409
07 Aug 2020 905.000 945.000 890.000 900.000 13,247,600 913.6911
06 Aug 2020 955.000 980.000 900.000 900.000 38,366,800 942.7673
05 Aug 2020 815.000 935.000 810.000 910.000 43,453,300 892.1791
04 Aug 2020 810.000 865.000 805.000 810.000 5,494,100 824.1902
03 Aug 2020 875.000 905.000 805.000 805.000 9,803,500 826.1082
30 Jul 2020 865.000 925.000 855.000 865.000 12,083,600 890.7135
29 Jul 2020 930.000 935.000 865.000 865.000 16,895,400 886.5807
28 Jul 2020 805.000 985.000 750.000 925.000 90,401,700 913.0214
27 Jul 2020 870.000 885.000 805.000 805.000 10,813,000 816.8979
24 Jul 2020 920.000 1130.000 865.000 865.000 84,335,500 976.7310
23 Jul 2020 810.000 965.000 730.000 930.000 143,207,500 889.9226
22 Jul 2020 635.000 780.000 625.000 780.000 117,826,200 728.1913
21 Jul 2020 560.000 660.000 560.000 625.000 77,910,200 619.8827
20 Jul 2020 545.000 575.000 525.000 550.000 12,025,400 555.4974
17 Jul 2020 525.000 565.000 525.000 540.000 9,689,800 547.9511
16 Jul 2020 545.000 570.000 545.000 545.000 27,640,200 549.1837
15 Jul 2020 640.000 655.000 585.000 585.000 13,221,200 605.4904
14 Jul 2020 500.000 625.000 500.000 625.000 97,208,600 605.7720
13 Jul 2020 505.000 520.000 492.000 500.000 2,388,100 502.2585
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
930.000 980.000 805.000 865.000 151,116,900 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
640.000 980.000 585.000 925.000 587,070,700 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
515.000 980.000 500.000 625.000 128,199,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.