Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NICHOLAS FINANCIAL INC NICHOLAS FINANCIAL
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 6.410 Change: +0.110 High: 6.750 Remarks: -
Change (%): +1.75 Low: 6.150
Open 6.500 Yesterday's Close 6.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,276 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46177 Trailing EPS (USD) e -0.45215 NAV (USD) b 13.4167
PE a - Trailing PE f - Price / NAV b 0.4778
Dividend (USD) d - Cash In Hand (USD) g 3.0514 Issued & Paid-up Shares c 7,900,000
Dividend Yield (%) d - Price / Cash In Hand g 2.101 Treasury Shares h 4,738,000
Market Cap (M) 50.639 Enterprise Value (M) 143.301
Piotroski F Score 3 Exchange Code NICK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.70 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICHOLAS FINANCIAL INC NASDAQ 50.639 - - 0.4778 -
Industry Finance/Rental/Leasing NASDAQ 1,234.299 10.990 12.898 2.1174 0.909
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,529.297 13.000 20.910 4.3382 -
Local Peer AMERCO NASDAQ 6,805.083 15.394 15.394 1.6123 -
Local Peer LENDINGTREE INC NASDAQ 3,735.100 280.560 132.328 8.8184 -
Local Peer SLM CORP NASDAQ 3,173.312 5.652 4.140 1.8443 1.592
Local Peer FIRSTCASH INC NASDAQ 3,105.137 18.863 20.049 2.5718 1.390
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,186.139 7.239 9.303 7.4867 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,854.582 - - 2.9946 -
Local Peer MOBILE MINI NASDAQ 1,670.594 19.951 22.591 2.0265 2.907
Local Peer NAVIENT CORP NASDAQ 1,708.470 2.862 4.707 0.8395 8.070
Local Peer RENT A CENTER INC NASDAQ 1,470.370 8.473 6.823 3.0888 2.010
Local Peer MCGRATH RENTCORP NASDAQ 1,464.184 15.125 14.862 2.2964 2.489
Local Peer ADAPTHEALTH CORP NASDAQ 1,180.978 - - -110.8409 -
Other Local Peers 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 436,947.867 37.506 36.309 15.0035 0.519
Global Peer MASTERCARD INCORPORATED NYSE 313,140.307 38.574 39.394 58.0102 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,161.486 6.523 6.523 0.6549 4.460
Global Peer SYNCHRONY FINANCIAL NYSE 14,896.228 3.976 5.110 1.3258 3.556
Global Peer UNITED RENTALS INC NYSE 11,625.907 9.903 9.920 3.1983 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,087.718 9.532 9.500 -67.3895 3.315
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,807.702 6.846 9.164 1.3229 4.185
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Global Peer AERCAP HOLDINGS N.V. NYSE 4,900.279 4.277 4.124 0.5223 -
Global Peer BOC AVIATION HKEx 35,810.916 6.508 6.508 1.0033 5.343
Other Global Peers AIR LEASE CORP (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), KTC (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), CHINA SDHS FIN (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GL (SET), GOME FIN TECH (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), CHINA HUIRONG (HKEx), WISR LTD (ASX), Sing Inv & Fin (SGX), NESCO HOLDINGS INC (NYSE), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), S11 (SET), HUIXIN CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), VELOCITY FINCL INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), ON DECK CAPITAL (NYSE), CRANE (SET), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), DONGZHENG AFC (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), ZGC TEC LEASING (HKEx), MIDA (SET), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), ASAP (SET), ML (SET), SGF (SET), FY FINANCIAL (HKEx), LIT (SET), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), GCAP (SET), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+17.61 %
10 Days -+0.730
+12.85 %
20 Days -+0.985
+18.16 %
Medium Term Return 3 Months --2.420
-27.41 %
6 Months --2.590
-28.78 %
1 Year --2.450
-27.65 %
Long Term Return 2 Years --2.250
-25.98 %
3 Years --2.540
-28.38 %
5 Years --5.940
-48.10 %
Annualised Return Annualised --
-12.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.760 - 9.900 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +34.66
Change From 1 Year High -3.490 % Change From 1 Year High (%) -35.25
2 Years Range 4.760 - 12.500 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +34.66
Change From 2 Years High -6.090 % Change From 2 Years High (%) -48.72
5 Years Range 4.760 - 14.080 Change From 5 Years Low +1.650 % Change From 5 Years Low (%) +34.66
Change From 5 Years High -7.670 % Change From 5 Years High (%) -54.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nicholas Financial, Inc. is a holding company, which engages in the provision of consumer finance services. The firm acquires and services automobile finance instalment contracts for purchases of used and new automobiles and light trucks. It also offers direct consumer loans and sells consumer-finance related products. The company was founded by Peter L. Vosotas in 1985 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 6.500 6.750 6.150 6.410 6,276 -
04 Jun 2020 6.150 6.630 6.150 6.300 13,051 -
03 Jun 2020 5.600 5.600 5.600 5.600 538 -
02 Jun 2020 5.600 5.600 5.600 5.600 - -
01 Jun 2020 5.410 5.600 5.410 5.600 3,832 -
29 May 2020 5.500 5.600 5.110 5.450 2,181 -
28 May 2020 5.609 5.609 5.510 5.510 1,504 -
27 May 2020 5.500 5.675 5.500 5.668 1,395 -
26 May 2020 5.750 5.790 5.750 5.790 925 -
22 May 2020 6.080 6.080 5.630 5.680 3,652 -
21 May 2020 5.800 5.800 5.500 5.550 6,444 -
20 May 2020 5.750 5.790 5.630 5.720 3,385 -
19 May 2020 5.740 5.750 5.740 5.740 1,895 -
18 May 2020 5.100 5.750 5.100 5.750 2,986 -
15 May 2020 5.790 5.790 5.600 5.600 805 -
14 May 2020 5.550 5.550 5.550 5.550 - -
13 May 2020 5.550 5.550 5.550 5.550 - -
12 May 2020 5.550 5.550 5.550 5.550 238 -
11 May 2020 5.150 6.150 5.150 6.150 4,160 -
08 May 2020 5.425 5.425 5.425 5.425 - -
07 May 2020 5.250 5.425 5.250 5.425 9,481 -
06 May 2020 5.414 5.450 5.250 5.350 6,896 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 6.080 6.750 5.110 6.410 33,354 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 5.425 6.750 5.110 5.550 19,913 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)		 6.270 6.750 5.110 5.425 43,092 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.