Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICHOLAS FINANCIAL INC NICHOLAS FINANCIAL
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 8.760 Change: - High: 8.760 Remarks: -
Change (%): - Low: 8.760
Open 8.760 Yesterday's Close 8.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46177 Trailing EPS (USD) e -0.60519 NAV (USD) b 13.3966
PE a - Trailing PE f - Price / NAV b 0.6539
Dividend (USD) d - Cash In Hand (USD) g 1.7630 Issued & Paid-up Shares c 7,900,000
Dividend Yield (%) d - Price / Cash In Hand g 4.969 Treasury Shares h 4,714,000
Beta - 75 Daysi 0.701 R-Squared - 75 Days(%)i 4.44 Market Cap (M) 69.204
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 171.986
Piotroski F Score 3 Exchange Code NICK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.76 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICHOLAS FINANCIAL INC NASDAQ 69.204 - - 0.6539 -
Industry Finance/Rental/Leasing NASDAQ 1,454.255 14.713 15.237 2.1445 0.654
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,602.447 14.987 13.314 3.6102 -
Local Peer AMERCO NASDAQ 7,279.862 19.630 19.771 1.7939 -
Local Peer SLM CORP NASDAQ 4,834.228 10.246 8.610 1.6602 -
Local Peer LENDINGTREE INC NASDAQ 4,052.698 41.997 496.959 10.4112 -
Local Peer FIRSTCASH INC NASDAQ 3,685.332 24.055 23.246 2.7581 1.077
Local Peer NAVIENT CORP NASDAQ 3,338.764 8.453 5.593 1.0008 4.735
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,524.829 15.302 14.594 5.1007 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,175.526 - - 3.5005 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,902.208 6.366 6.322 2.4926 -
Local Peer MCGRATH RENTCORP NASDAQ 1,880.873 23.687 19.871 3.0498 1.749
Local Peer MOBILE MINI NASDAQ 1,741.944 - 25.258 2.1594 2.566
Local Peer RENT A CENTER INC NASDAQ 1,664.534 196.015 12.356 3.8554 -
Other Local Peers GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 453,869.856 37.572 37.572 15.5584 0.500
Global Peer MASTERCARD INCORPORATED NYSE 326,404.688 55.710 47.189 65.9542 0.341
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,569.046 7.731 7.569 0.8235 3.387
Global Peer SYNCHRONY FINANCIAL NYSE 21,085.278 7.557 5.627 -28.7261 2.454
Global Peer UNITED RENTALS INC NYSE 11,397.407 10.399 9.945 3.1226 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,361.838 13.337 10.010 -576.5957 2.951
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,984.298 8.717 8.381 1.0870 2.206
Global Peer AERCAP HOLDINGS N.V. NYSE 7,910.488 7.789 7.403 0.8622 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 50,350.425 10.354 9.964 1.5017 3.378
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SAWAD (SET), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ASK (SET), ON DECK CAPITAL (NYSE), JOIN-SHARE (HKEx), VELOCITY FINCL INC (NYSE), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PP Presisi Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), AMANAH (SET), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), IFS Capital (SGX), ZGC TEC LEASING (HKEx), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), PL (SET), IFS (SET), LAWFINANCE LTD (ASX), Buana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FIRST CREDIT (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), ASAP (SET), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), GUNUNG (Bursa), ML (SET), FY FINANCIAL (HKEx), SGF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), BYLEASING (HKEx), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+4.16 %
10 Days -+0.460
+5.54 %
20 Days -+0.370
+4.41 %
Medium Term Return 3 Months -+0.140
+1.62 %
6 Months -+0.110
+1.27 %
1 Year --1.882
-17.68 %
Long Term Return 2 Years --0.370
-4.05 %
3 Years --2.270
-20.58 %
5 Years --5.460
-38.40 %
Annualised Return Annualised --
-9.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.922 - 10.920 Change From 1 Year Low +0.838 % Change From 1 Year Low (%) +10.57
Change From 1 Year High -2.160 % Change From 1 Year High (%) -19.78
2 Years Range 7.922 - 12.500 Change From 2 Years Low +0.838 % Change From 2 Years Low (%) +10.57
Change From 2 Years High -3.740 % Change From 2 Years High (%) -29.92
5 Years Range 7.590 - 15.470 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +15.42
Change From 5 Years High -6.710 % Change From 5 Years High (%) -43.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nicholas Financial, Inc. is a holding company, which engages in the provision of consumer finance services. The firm acquires and services automobile finance instalment contracts for purchases of used and new automobiles and light trucks. It also offers direct consumer loans and sells consumer-finance related products. The company was founded by Peter L. Vosotas in 1985 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 8.760 8.760 8.760 8.760 - -
23 Jan 2020 8.760 8.760 8.760 8.760 414 -
22 Jan 2020 8.510 9.020 8.510 8.980 10,793 -
21 Jan 2020 8.420 8.510 8.420 8.440 7,999 -
17 Jan 2020 8.450 8.460 8.400 8.410 20,888 -
16 Jan 2020 8.420 8.500 8.400 8.400 2,104 -
15 Jan 2020 8.440 8.440 8.240 8.240 1,707 -
14 Jan 2020 8.210 8.210 8.210 8.210 573 -
13 Jan 2020 8.300 8.300 8.300 8.300 687 -
10 Jan 2020 8.202 8.220 8.120 8.210 2,752 -
09 Jan 2020 8.300 8.310 8.120 8.310 28,513 -
08 Jan 2020 8.260 8.534 8.260 8.534 7,149 -
07 Jan 2020 8.542 8.542 8.542 8.542 575 -
06 Jan 2020 8.400 8.410 8.400 8.410 2,370 -
03 Jan 2020 8.260 8.260 8.260 8.260 528 -
02 Jan 2020 8.430 8.482 8.390 8.460 4,411 -
31 Dec 2019 8.500 8.530 8.240 8.240 11,692 -
30 Dec 2019 8.500 8.790 8.390 8.390 24,432 -
27 Dec 2019 8.800 8.820 8.550 8.550 27,191 -
26 Dec 2019 8.835 8.835 8.835 8.835 5,544 -
24 Dec 2019 8.950 8.950 8.950 8.950 - -
23 Dec 2019 8.997 9.000 8.950 8.950 1,261 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
8.202 9.020 8.120 8.760 47,917 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
8.835 9.020 8.120 8.310 112,405 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
8.710 9.026 8.120 8.950 61,483 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.