Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICHOLAS FINANCIAL INC NICHOLAS FINANCIAL
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 8.180 Change: -0.290 High: 8.180 Remarks: -
Change (%): -3.42 Low: 8.180
Open 8.180 Yesterday's Close 8.469999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 346 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44026 Trailing EPS (USD) e 0.54821 NAV (USD) b 13.9840
PE a 18.580 Trailing PE f 14.921 Price / NAV b 0.5850
Dividend (USD) d - Cash In Hand (USD) g 4.1433 Issued & Paid-up Shares c 7,800,000
Dividend Yield (%) d - Price / Cash In Hand g 1.974 Treasury Shares h 4,833,000
Market Cap (M) 63.804 Enterprise Value (M) 153.672
Piotroski F Score 6 Exchange Code NICK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.56 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICHOLAS FINANCIAL INC NASDAQ 63.804 18.580 14.921 0.5850 -
Industry Finance/Rental/Leasing NASDAQ 1,257.699 11.121 17.518 2.2500 0.812
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,383.689 12.778 24.665 4.0597 -
Local Peer AMERCO NASDAQ 6,345.280 14.354 14.354 1.5034 -
Local Peer LENDINGTREE INC NASDAQ 4,400.967 330.576 155.919 - -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,642.395 - - 5.8812 -
Local Peer SLM CORP NASDAQ 2,557.233 4.555 4.800 1.5815 1.976
Local Peer FIRSTCASH INC NASDAQ 2,332.271 14.168 15.790 1.8919 1.851
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,773.757 5.873 - -11.5933 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,705.517 - - - -
Local Peer MR COOPER GROUP INC NASDAQ 1,667.899 6.132 3.740 0.7761 -
Local Peer RENT A CENTER INC NASDAQ 1,643.544 9.470 7.626 3.4526 1.798
Local Peer NAVIENT CORP NASDAQ 1,590.244 2.664 4.747 0.7519 8.670
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,541.888 4.259 5.459 1.8021 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 420,638.798 36.106 37.123 13.9164 0.539
Global Peer MASTERCARD INCORPORATED NYSE 314,872.903 38.787 43.010 48.6664 0.445
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,452.111 5.550 5.550 0.5572 4.857
Global Peer SYNCHRONY FINANCIAL NYSE 13,222.051 3.529 6.299 1.1842 4.006
Global Peer UNITED RENTALS INC NYSE 11,593.395 9.875 10.407 2.9673 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,939.792 9.392 9.360 -66.4013 3.364
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 22.955 - -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,821.102 5.854 20.944 1.1891 4.895
Global Peer BOC AVIATION HKEx 31,508.054 5.726 5.726 0.8827 6.073
Global Peer ONEMAIN HLDGS INC NYSE 3,978.618 4.653 6.315 1.2547 3.421
Other Global Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), KTC (SET), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), CSFG (HKEx), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), IA FIN LEASING (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), WISR LTD (ASX), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), IDEAL (Bursa), PP Presisi Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), S11 (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), ZUOLI M-FIN (HKEx), Tiong Woon (SGX), MORTGAGE CHOICE (ASX), CRANE (SET), KCAR (SET), ASAP (SET), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), ML (SET), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), MIDA (SET), AF (SET), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SGF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), GCAP (SET), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), SIV CAPITAL LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), HONGDA FIN (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.24 %
10 Days --0.020
-0.24 %
20 Days -+0.680
+9.07 %
Medium Term Return 3 Months -+2.830
+52.90 %
6 Months --0.200
-2.39 %
1 Year --0.335
-3.93 %
Long Term Return 2 Years --2.620
-24.26 %
3 Years --0.530
-6.08 %
5 Years --4.820
-37.08 %
Annualised Return Annualised --
-8.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.760 - 9.900 Change From 1 Year Low +3.420 % Change From 1 Year Low (%) +71.85
Change From 1 Year High -1.720 % Change From 1 Year High (%) -17.37
2 Years Range 4.760 - 12.500 Change From 2 Years Low +3.420 % Change From 2 Years Low (%) +71.85
Change From 2 Years High -4.320 % Change From 2 Years High (%) -34.56
5 Years Range 4.760 - 14.080 Change From 5 Years Low +3.420 % Change From 5 Years Low (%) +71.85
Change From 5 Years High -5.900 % Change From 5 Years High (%) -41.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nicholas Financial, Inc. is a holding company, which engages in the provision of consumer finance services. The firm acquires and services automobile finance instalment contracts for purchases of used and new automobiles and light trucks. It also offers direct consumer loans and sells consumer-finance related products. The company was founded by Peter L. Vosotas in 1985 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 8.180 8.180 8.180 8.180 346 -
03 Aug 2020 8.150 8.470 8.150 8.470 1,098 -
31 Jul 2020 8.230 8.310 8.150 8.160 1,036 -
30 Jul 2020 8.623 8.623 8.409 8.409 1,447 -
29 Jul 2020 8.200 8.200 8.200 8.200 - -
28 Jul 2020 8.200 8.200 8.200 8.200 432 -
27 Jul 2020 8.200 8.300 8.200 8.300 1,128 -
24 Jul 2020 8.330 8.361 8.170 8.361 797 -
23 Jul 2020 8.200 8.480 8.200 8.210 940 -
22 Jul 2020 8.385 8.385 8.200 8.200 3,360 -
21 Jul 2020 8.180 8.180 8.150 8.150 612 -
20 Jul 2020 8.380 8.390 8.200 8.200 10,506 -
17 Jul 2020 8.200 8.200 8.200 8.200 2,769 -
16 Jul 2020 8.410 8.410 8.410 8.410 - -
15 Jul 2020 8.600 8.770 8.300 8.410 60,977 -
14 Jul 2020 8.390 8.750 8.139 8.300 53,262 -
13 Jul 2020 7.900 8.500 7.754 8.450 44,298 -
10 Jul 2020 8.060 8.350 7.914 8.300 33,654 -
09 Jul 2020 7.750 8.750 7.750 8.390 38,119 -
08 Jul 2020 7.350 7.500 7.350 7.500 783 -
07 Jul 2020 7.300 7.500 7.280 7.500 1,904 -
06 Jul 2020 7.800 7.800 7.400 7.400 3,584 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
8.385 8.623 8.150 8.180 10,584 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
7.350 8.623 7.350 8.150 244,980 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
8.500 8.775 7.580 7.500 92,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.