Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,389.0 -365.1
HSCEI 10,363.8 -114.7
Jakarta 6,252.0 -24.6
Nikkei 225 22,044.5 +83.7
SSE Comp 2,995.5 +9.8
Shanghai A 3,138.2 +10.3
Shanghai B 272.0 +0.3
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICHOLAS FINANCIAL INC NICHOLAS FINANCIAL
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 9.120 Change: -0.110 High: 9.240 Remarks: -
Change (%): -1.19 Low: 9.010
Open 9.120 Yesterday's Close 9.229999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46177 Trailing EPS (USD) e -0.56595 NAV (USD) b 13.3557
PE a - Trailing PE f - Price / NAV b 0.6829
Dividend (USD) d - Cash In Hand (USD) g 4.3692 Issued & Paid-up Shares c 7,900,000
Dividend Yield (%) d - Price / Cash In Hand g 2.087 Treasury Shares h 4,714,000
Beta - 75 Daysi -0.044 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 72.048
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 185.109
Piotroski F Score 3 Exchange Code NICK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.87 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICHOLAS FINANCIAL INC NASDAQ 72.048 - - 0.6829 -
Industry Finance/Rental/Leasing NASDAQ 1,423.135 14.497 13.570 2.1914 0.668
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,234.026 16.087 14.618 4.1683 -
Local Peer AMERCO NASDAQ 7,749.082 20.895 20.641 2.0029 -
Local Peer LENDINGTREE INC NASDAQ 4,195.967 43.482 122.926 11.2226 -
Local Peer FIRSTCASH INC NASDAQ 4,144.641 27.053 26.382 3.1235 0.957
Local Peer SLM CORP NASDAQ 4,039.855 8.562 7.444 1.4977 -
Local Peer NAVIENT CORP NASDAQ 3,067.875 7.767 6.569 0.9294 5.153
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,241.439 13.584 11.378 5.9613 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,844.230 - - 2.9650 -
Local Peer MCGRATH RENTCORP NASDAQ 1,642.171 20.681 18.883 2.7725 2.003
Local Peer MOBILE MINI NASDAQ 1,528.088 - - 1.8666 2.925
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,405.517 4.704 4.672 1.8417 -
Local Peer RENT A CENTER INC NASDAQ 1,405.593 165.516 12.080 3.5867 -
Other Local Peers GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 347,760.110 34.979 30.298 11.7753 0.561
Global Peer MASTERCARD INCORPORATED NYSE 279,105.153 47.637 41.608 55.7323 0.399
Global Peer SYNCHRONY FINANCIAL NYSE 22,610.035 8.104 6.623 1.5345 2.289
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,233.819 7.273 7.536 0.7924 3.600
Global Peer UNITED RENTALS INC NYSE 9,622.998 8.780 8.845 2.7668 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,668.954 11.350 8.000 320.3652 3.468
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,130.702 9.969 9.591 1.2444 1.929
Global Peer AERCAP HOLDINGS N.V. NYSE 7,585.565 7.469 7.145 0.8416 -
Global Peer BOC AVIATION HKEx 50,975.035 10.483 10.088 1.5204 3.336
Global Peer ONEMAIN HLDGS INC NYSE 5,102.127 11.414 7.707 1.2321 -
Other Global Peers AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), AEONTS (SET), YIXIN (HKEx), CAR INC (HKEx), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), ON DECK CAPITAL (NYSE), GL (SET), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), WISR LTD (ASX), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), GIC GROUP (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), GCAP (SET), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), Intan Baruprana Finance Tbk. (IDX), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.33 %
10 Days --0.150
-1.62 %
20 Days --0.450
-4.70 %
Medium Term Return 3 Months -+0.086
+0.95 %
6 Months --0.320
-3.39 %
1 Year --3.230
-26.15 %
Long Term Return 2 Years -+0.470
+5.43 %
3 Years --1.250
-12.05 %
5 Years --2.830
-23.68 %
Annualised Return Annualised --
-5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.922 - 12.500 Change From 1 Year Low +1.198 % Change From 1 Year Low (%) +15.12
Change From 1 Year High -3.380 % Change From 1 Year High (%) -27.04
2 Years Range 7.590 - 12.500 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +20.16
Change From 2 Years High -3.380 % Change From 2 Years High (%) -27.04
5 Years Range 7.590 - 15.470 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +20.16
Change From 5 Years High -6.350 % Change From 5 Years High (%) -41.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nicholas Financial, Inc. is a holding company, which engages in the provision of consumer finance services. The firm acquires and services automobile finance instalment contracts for purchases of used and new automobiles and light trucks. It also offers direct consumer loans and sells consumer-finance related products. The company was founded by Peter L. Vosotas in 1985 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 9.120 9.240 9.010 9.120 3,308 -
17 Sep 2019 9.000 9.235 9.000 9.230 2,866 -
16 Sep 2019 9.030 9.030 9.000 9.000 1,069 -
13 Sep 2019 9.173 9.215 9.080 9.215 1,401 -
12 Sep 2019 9.040 9.260 9.040 9.090 822 -
11 Sep 2019 9.264 9.264 9.264 9.264 250 -
10 Sep 2019 9.146 9.480 9.146 9.480 498 -
09 Sep 2019 9.200 9.240 9.010 9.150 18,456 -
06 Sep 2019 9.260 9.260 9.050 9.165 1,914 -
05 Sep 2019 9.360 9.494 9.270 9.270 459 -
04 Sep 2019 9.510 9.539 9.490 9.539 1,300 -
03 Sep 2019 9.580 9.580 9.580 9.580 292 -
30 Aug 2019 9.159 9.440 9.159 9.250 702 -
29 Aug 2019 9.060 9.280 9.000 9.000 1,959 -
28 Aug 2019 9.100 9.305 8.620 8.930 33,544 -
27 Aug 2019 9.200 9.580 8.820 9.070 22,718 -
26 Aug 2019 9.440 9.500 9.170 9.280 4,960 -
23 Aug 2019 9.100 9.520 9.000 9.420 31,003 -
22 Aug 2019 9.490 9.600 9.350 9.570 27,668 -
21 Aug 2019 9.700 9.700 9.410 9.410 7,685 -
20 Aug 2019 9.000 9.900 8.770 9.800 40,119 -
19 Aug 2019 8.550 9.000 8.550 8.750 50,229 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
9.360 9.494 9.000 9.120 31,043 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
9.700 9.700 9.000 9.539 131,831 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
8.510 9.494 8.460 9.800 300,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.