Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.6
-12.0 (-0.47%)

 

  • STI Straits Times Index
    2,531.6
    -12.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.5
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.7M
  • Value: 826.3M
  • Rise: 121
  • Fall: 154
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082+0.003
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
Intl Cement0.060+0.008
ThaiBev0.580-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NICHOLAS FINANCIAL INC NICHOLAS FINANCIAL
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 7.843 Change: +0.043 High: 7.843 Remarks: -
Change (%): +0.56 Low: 7.540
Open 7.540 Yesterday's Close 7.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,173 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44026 Trailing EPS (USD) e 0.54718 NAV (USD) b 13.9782
PE a 17.816 Trailing PE f 14.334 Price / NAV b 0.5611
Dividend (USD) d - Cash In Hand (USD) g 4.1433 Issued & Paid-up Shares c 7,800,000
Dividend Yield (%) d - Price / Cash In Hand g 1.893 Treasury Shares h 4,838,000
Market Cap (M) 61.179 Enterprise Value (M) 151.047
Piotroski F Score 6 Exchange Code NICK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.08 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICHOLAS FINANCIAL INC NASDAQ 61.179 17.816 14.334 0.5611 -
Industry Finance/Rental/Leasing NASDAQ 1,347.962 11.834 19.748 2.3020 0.778
Local Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Local Peer LENDINGTREE INC NASDAQ 4,402.248 330.673 - 10.8436 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,878.089 - 214.996 5.5001 -
Local Peer SLM CORP NASDAQ 3,545.980 6.316 6.655 2.1930 1.425
Local Peer FIRSTCASH INC NASDAQ 2,488.502 15.117 16.848 2.0186 1.735
Local Peer ADAPTHEALTH CORP NASDAQ 2,413.035 - 8,197.426 284.2105 -
Local Peer MR COOPER GROUP INC NASDAQ 2,183.682 8.028 4.896 1.0161 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,306.024 7.636 - -15.0722 -
Local Peer NAVIENT CORP NASDAQ 1,888.849 3.164 5.638 0.8931 7.300
Local Peer RENT A CENTER INC NASDAQ 1,784.322 10.282 11.183 3.6671 1.657
Local Peer MCGRATH RENTCORP NASDAQ 1,523.979 15.743 15.003 2.3670 2.391
Other Local Peers 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ)
Global Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.526
Global Peer MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Global Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Global Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Global Peer ONEMAIN HLDGS INC NYSE 4,789.923 5.602 7.603 1.5105 2.841
Other Global Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), AARONS INC (NYSE), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), GATX CORP (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), WISR LTD (ASX), RCECAP (Bursa), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), GL (SET), TAIHE M-FIN (HKEx), ValueMax (SGX), S11 (SET), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), MORTGAGE CHOICE (ASX), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), ZUOLI M-FIN (HKEx), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), ASAP (SET), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), MIDA (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), PL (SET), IFS (SET), DINGYI GP INV (HKEx), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), LIT (SET), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.274
+3.61 %
10 Days -+0.734
+10.32 %
20 Days -+0.274
+3.61 %
Medium Term Return 3 Months --0.306
-3.76 %
6 Months -+2.893
+58.45 %
1 Year --1.037
-11.67 %
Long Term Return 2 Years --4.037
-33.98 %
3 Years --1.016
-11.47 %
5 Years --5.537
-41.38 %
Annualised Return Annualised --
-10.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.760 - 9.600 Change From 1 Year Low +3.083 % Change From 1 Year Low (%) +64.78
Change From 1 Year High -1.756 % Change From 1 Year High (%) -18.30
2 Years Range 4.760 - 12.220 Change From 2 Years Low +3.083 % Change From 2 Years Low (%) +64.78
Change From 2 Years High -4.377 % Change From 2 Years High (%) -35.81
5 Years Range 4.760 - 13.600 Change From 5 Years Low +3.083 % Change From 5 Years Low (%) +64.78
Change From 5 Years High -5.756 % Change From 5 Years High (%) -42.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nicholas Financial, Inc. is a holding company, which engages in the provision of consumer finance services. The firm acquires and services automobile finance instalment contracts for purchases of used and new automobiles and light trucks. It also offers direct consumer loans and sells consumer-finance related products. The company was founded by Peter L. Vosotas in 1985 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 7.540 7.843 7.540 7.843 5,173 -
16 Oct 2020 7.600 7.810 7.600 7.800 5,567 -
15 Oct 2020 7.450 7.900 7.450 7.900 4,151 -
14 Oct 2020 7.410 7.500 7.410 7.500 1,460 -
13 Oct 2020 7.460 7.570 7.460 7.570 1,641 -
12 Oct 2020 7.250 7.250 7.250 7.250 - -
09 Oct 2020 7.250 7.250 7.250 7.250 223 -
08 Oct 2020 7.250 7.250 7.250 7.250 425 -
07 Oct 2020 7.110 7.110 7.110 7.110 - -
06 Oct 2020 7.100 7.110 7.100 7.110 741 -
05 Oct 2020 7.260 7.260 6.940 7.100 4,068 -
02 Oct 2020 7.250 7.250 7.250 7.250 265 -
01 Oct 2020 7.360 7.370 7.350 7.350 1,024 -
30 Sep 2020 7.250 7.390 7.250 7.270 1,605 -
29 Sep 2020 7.520 7.520 7.520 7.520 - -
28 Sep 2020 7.685 7.685 7.380 7.520 4,814 -
25 Sep 2020 7.995 7.995 7.400 7.400 2,374 -
24 Sep 2020 7.352 7.480 7.352 7.460 4,267 -
23 Sep 2020 7.980 7.980 7.140 7.140 1,575 -
22 Sep 2020 7.450 7.825 7.120 7.570 1,398 -
21 Sep 2020 7.462 8.150 7.440 7.450 2,301 -
18 Sep 2020 7.260 7.770 7.260 7.770 17,411 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)		 7.100 7.900 7.100 7.844 19,381 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 7.450 7.900 7.100 7.100 21,390 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)		 8.030 8.110 7.100 7.450 118,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.