Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charnic Capital Tbk. CHARNIC CAPITAL
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:00
Last (IDR): 308.000 Change: - High: 328.000 Remarks: -
Change (%): - Low: 288.000
Open 328.000 Yesterday's Close 308.000
Buy Price - Sell Price 300.000
Buy Volume ('000) - Sell Volume ('000) 54.1
Cumulative Volume ('000) 3.5 Cumulative Value 1,019,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.92171 Trailing EPS (IDR) e 3.86673 NAV (IDR) b 150.7631
PE a 20.641 Trailing PE f 79.654 Price / NAV b 2.0429
Dividend (IDR) d - Cash In Hand (IDR) g 13.4653 Issued & Paid-up Shares c 651,150,000
Dividend Yield (%) d - Price / Cash In Hand g 22.874 Treasury Shares h -
Beta - 75 Daysi -0.007 R-Squared - 75 Days(%)i - Market Cap (M) 200,554.200
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 191,786.286
Piotroski F Score 6 Exchange Code NICK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 53.47 6-Month VWAP 311.998 Free Float (%) 30.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charnic Capital Tbk. IDX 200,554.200 20.641 79.654 2.0429 -
Industry Financial Conglomerates IDX 4,066,422.950 339.575 19623.160 3.1003 0.070
Local Peer Capital Financial Indonesia Tbk. IDX 21,572,614.800 352.636 433.928 3.2847 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 116.935 78.6782 -
Local Peer Alfa Energi Investama Tbk. IDX 532,726.078 50.526 38.264 1.4961 -
Local Peer Panca Global Kapital Tbk. IDX 323,009.880 9.782 - 0.6557 5.263
Local Peer Pool Advista Finance Tbk. IDX 177,527.740 - - 0.5301 -
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer AMERICAN EXPRESS CO NYSE 96,938.269 14.619 29.536 4.4327 1.370
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 39,942.656 7.464 13.482 0.6284 -
Global Peer SMOORE INTL HKEx 285,653.830 115.889 193.088 271.4681 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,970.984 18.578 18.578 2.3250 2.986
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,620.600 7.638 - 0.4775 5.045
Global Peer ZIJIN MINING HKEx 185,000.080 38.084 28.471 3.3913 1.502
Global Peer BROOKFIELD RENEWABLE CORP NYSE 18,583.929 101.000 101.000 14.3506 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,063.990 5.606 5.676 0.4498 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,793.020 - - 0.7356 2.281
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), FISKER INC (NYSE), SHIMAO SERVICES (HKEx), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CIIG MERGER CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), SEG (SET), GO ACQUISITION CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), TREBIA ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), SHIFT TECHNOLOGIES INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), CIMC-TIANDA (HKEx), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), TRINE ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), EXECUTIVE NETWORK PARTNERING CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), PENTAMASTER (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), FUSION ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GX ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), BOQI ENV (HKEx), FORUM MERGER III CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), PRIMEWEST (ASX), LIONHEART ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ONE (NYSE), FS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), DUDDELL STREET ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FS DEV CORP (NASDAQ), SISRAM MED (HKEx), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), WEALTHY WAY (HKEx), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), Guoan Intl (SGX), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), MALLARD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), KIMOU ENVIRON (HKEx), LUDASHI (HKEx), YUNHONG INTERNATIONAL (NASDAQ), SUPERLAND GROUP (HKEx), 5:01 ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), ZACD (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), GREENVISION ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), LITIAN PICTURES (HKEx), OVH (Bursa), SCULLY ROYALTY LTD (NYSE), PNE Industries (SGX), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), PKS HOLDINGS LTD (ASX), FINTEC (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), TRANSTECH (HKEx), MAN SHUN GP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GCAP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SCOPE (Bursa), LANDRICH HLDG (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TRUE PARTNER (HKEx), SBAGAN (Bursa), MOG HOLDINGS (HKEx), ANEKA (Bursa), MIGHTY CRAFT LTD (ASX), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), FNS (SET), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), US WELL SERVICES INC (NASDAQ), SHEUNG MOON (HKEx), TS WONDERS (HKEx), LOTUS HORIZON (HKEx), LING YUI (HKEx), KPPROP (Bursa), AMUSE GROUP (HKEx), SMART GLOBE (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), FW HOLDINGS (HKEx), China Env (SGX), SEM HLDGS (HKEx), IQ3CORP LTD (ASX), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), HNA TECH INV (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), DRAGON RISE GP (HKEx), HANG YICK HLDGS (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), KIDSLAND INTL (HKEx), WARISAN (Bursa), OMNIBRIDGE HLDG (HKEx), JLOGO HLDGS (HKEx), NNK (HKEx), HG Metal (SGX), ZIONCOM (HKEx), PINE TECH (HKEx), ACME INTL HLDGS (HKEx), KINETIX SYSTEMS (HKEx), WAN LEADER (HKEx), Jadason (SGX), VICON HOLDINGS (HKEx), WING CHI HLDGS (HKEx), LKS HOLDING (HKEx), HUDSON CAPITAL INC (NASDAQ), VICO INTL HLDGS (HKEx), YIK WO INTL (HKEx), HINGTEX HLDGS (HKEx), VONGROUP (HKEx), AMBER HILL FIN (HKEx), SCC (Bursa), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CH INTERNET INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), SHEN YOU HLDGS (HKEx), CH INV FIN GP (HKEx), PARTS ID INC (NYSE American), WT GROUP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.65 %
10 Days --2.000
-0.65 %
20 Days -+8.000
+2.67 %
Medium Term Return 3 Months --6.000
-1.91 %
6 Months --26.000
-7.78 %
1 Year --6.000
-1.91 %
Long Term Return 2 Years -+167.000
+118.44 %
Annualised Return Annualised --
+47.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.000 - 348.000 Change From 1 Year Low +108.000 % Change From 1 Year Low (%) +54.00
Change From 1 Year High -40.000 % Change From 1 Year High (%) -11.49
2 Years Range 130.000 - 400.000 Change From 2 Years Low +178.000 % Change From 2 Years Low (%) +136.92
Change From 2 Years High -92.000 % Change From 2 Years High (%) -23.00
5 Years Range 100.000 - 424.000 Change From 5 Years Low +208.000 % Change From 5 Years Low (%) +208.00
Change From 5 Years High -116.000 % Change From 5 Years High (%) -27.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charnic Capital Tbk is an investment holding company, which engages in the provision of office building management and rental services. It operates through the Rent Building and Trading Securities business segments. The company was founded in 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 328.000 328.000 288.000 308.000 3,500 291.2571
24 Nov 2020 320.000 320.000 300.000 308.000 500 307.2000
23 Nov 2020 310.000 310.000 300.000 300.000 500 302.0000
20 Nov 2020 322.000 322.000 322.000 322.000 100 322.0000
19 Nov 2020 290.000 304.000 290.000 302.000 1,000 296.4000
18 Nov 2020 310.000 310.000 310.000 310.000 - -
17 Nov 2020 310.000 310.000 310.000 310.000 - -
16 Nov 2020 310.000 310.000 310.000 310.000 - -
13 Nov 2020 310.000 310.000 310.000 310.000 - -
12 Nov 2020 310.000 310.000 310.000 310.000 - -
11 Nov 2020 310.000 310.000 310.000 310.000 - -
10 Nov 2020 310.000 310.000 310.000 310.000 100 310.0000
09 Nov 2020 310.000 310.000 292.000 304.000 500 300.4000
06 Nov 2020 310.000 310.000 310.000 310.000 - -
05 Nov 2020 310.000 310.000 310.000 310.000 100 310.0000
04 Nov 2020 296.000 298.000 292.000 298.000 600 294.3333
03 Nov 2020 300.000 300.000 276.000 276.000 300 290.0000
02 Nov 2020 282.000 296.000 280.000 296.000 1,000 283.8000
27 Oct 2020 310.000 310.000 280.000 300.000 1,100 284.5455
26 Oct 2020 310.000 310.000 300.000 300.000 200 305.0000
23 Oct 2020 310.000 310.000 310.000 310.000 100 310.0000
22 Oct 2020 310.000 310.000 310.000 310.000 100 310.0000
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
310.000 328.000 288.000 308.000 5,600 -
Previous 2 Weeks
(26 Oct 2020 to 11 Nov 2020)
310.000 328.000 288.000 310.000 3,900 -
4 Weeks from
(28 Sep 2020 to 23 Oct 2020)
316.000 328.000 288.000 310.000 15,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.