Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charnic Capital Tbk. CHARNIC CAPITAL
Quotes 10 Minutes Delayed. Updated at 07 May 2021 09:29
Last (IDR): 268.000 Change: - High: 270.000 Remarks: -
Change (%): - Low: 252.000
Open 270.000 Yesterday's Close 268.000
Buy Price 252.000 Sell Price 268.000
Buy Volume ('000) 0.6 Sell Volume ('000) 5.1
Cumulative Volume ('000) 2 Cumulative Value 523,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.30747 Trailing EPS (IDR) e -4.30747 NAV (IDR) b 150.3729
PE a - Trailing PE f - Price / NAV b 1.7822
Dividend (IDR) d - Cash In Hand (IDR) g 15.3250 Issued & Paid-up Shares c 651,150,000
Dividend Yield (%) d - Price / Cash In Hand g 17.488 Treasury Shares h -
Beta - 75 Daysi -0.201 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 174,508.200
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 164,529.309
Piotroski F Score 4 Exchange Code NICK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.76 6-Month VWAP 261.893 Free Float (%) 30.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charnic Capital Tbk. IDX 174,508.200 - - 1.7822 -
Industry Financial Conglomerates IDX 4,734,381.946 799.835 343.176 3.1746 -
Local Peer Capital Financial Indonesia Tbk. IDX 20,592,041.400 336.607 295.077 3.0928 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 88.209 78.6782 -
Local Peer Alfa Energi Investama Tbk. IDX 750,525.690 54.265 54.265 2.1269 -
Local Peer Pool Advista Finance Tbk. IDX 562,729.440 - - 1.7167 -
Global Peer CITIGROUP INC NYSE 156,668.685 15.859 9.809 0.8595 2.711
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,806.478 18.288 18.288 0.7750 -
Global Peer MACQUARIE GROUP LIMITED ASX 54,835.083 20.802 25.096 2.6738 2.667
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,894.325 - - 0.6213 4.164
Global Peer SMOORE INTL HKEx 306,018.864 113.475 113.476 20.8156 0.517
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,320.840 6.847 6.200 - 4.469
Global Peer EQUITABLE HOLDINGS INC NYSE 14,993.838 - - 1.6421 1.940
Global Peer BLUE MOON GROUP HKEx 57,771.712 44.120 44.120 4.9466 0.686
Global Peer SHIMAO SERVICES HKEx 46,664.768 59.929 59.929 6.1039 0.557
Global Peer BURFORD CAPITAL LTD NYSE 5,936.255 34.573 34.574 3.4923 0.426
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), DIGITALOCEAN HLDGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), FISKER INC (NYSE), STEM INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), DANIMER SCIENTIFIC INC (NYSE), AST SPACEMOBILE INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), TGH (SET), PERIPHAS CAPITAL PARTNERING CORP (NYSE), WAM LEADERS LIMITED (ASX), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), TIMES NEIGHBOR (HKEx), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS VII INC (NASDAQ), Pacific Century (SGX), GORES HLDGS V INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), SISRAM MED (HKEx), NETJOY (HKEx), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), RIBBIT LEAP LTD (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), CHURCHILL CAP CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), THE BEAUTY HEALTH COMPANY (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SCION TECH GROWTH I (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SLAM CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), TPG PACE BEN II CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HH&L ACQUISITION CO (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), PIONEER MERGER CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), RICE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), GORES HLDGS VI INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), SPARTAN ACQUISITION CORP II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), FREEDOM ACQUISITION I CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), G SQUARED ASCEND I INC (NYSE), COLICITY INC (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), CM LIFE SCIENCES II INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), ADIT EDTECH ACQUISITION CORP (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), TRINITY CAPITAL INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), CLARIM ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), EJF ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), IVANHOE CAP ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), TIGA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), VECTOR ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), ROTOR ACQUISITION CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), LEO HOLDINGS III CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), POWERED BRANDS (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), BYTE ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CF ACQUISITION CORP V (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), EMPOWER LTD (NYSE), IG ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), HPX CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), EXPERIENCE INVESTMENTS CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), 890 5TH AVENUE PARTNERS INC (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), DHB CAPITAL CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CASCADE ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TWO (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), FTAC ATHENA ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), LDH GROWTH CORP I (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), LIGHTNING EMOTORS INCORPORATED (NYSE), PARTS ID INC (NYSE American), CHESHI (HKEx), CreditBureauAsia (SGX), ACIES ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), LOCUST WALK ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), EVER REACH GP (HKEx), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), AMBER HILL FIN (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SCULLY ROYALTY LTD (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), SUPEREIF (SET), THAYER VENTURES ACQ CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), GALILEO ACQUISITION CORP (NYSE), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), MH DEVELOPMENT (HKEx), XIMEI RESOURCES (HKEx), SPARTAN ACQUISITION CORP III (NYSE), ROTH CH ACQUISITION II CO (NASDAQ), OCT (ASIA) (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), ASIA ORIENT (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), BRIGHT FUTURE (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CB GLOBAL (HKEx), MOTION ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MAN SHUN GP (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LIFESCI ACQUISITION II CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), ZHIXIN GP HLDG (HKEx), 5:01 ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), KPPROP (Bursa), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), RIVERINE CHINA (HKEx), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), PANGAEA CONNECT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), PETRA ACQUISITION INC (NASDAQ), KATO (HK) HLDGS (HKEx), PKS HOLDINGS LTD (ASX), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), US WELL SERVICES INC (NASDAQ), LKS HOLDING (HKEx), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), FNS (SET), GCAP (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), MOG HOLDINGS (HKEx), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), SBAGAN (Bursa), YOUFOODZ HOLDINGS LTD (ASX), QELL ACQUISITION CORP (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), TNITY (SET), SUNDY SERVICE (HKEx), COHEN & COMPANY INC (NYSE American), TRUE PARTNER (HKEx), DUXTON BROADACRE FARMS LTD (ASX), FINTEC (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), SCOPE (Bursa), RL (Bursa), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), KAM HING INT'L (HKEx), TS WONDERS (HKEx), MIGHTY CRAFT LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), FINTEC-PA (Bursa), OMNIBRIDGE HLDG (HKEx), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), LANDRICH HLDG (HKEx), OVH (Bursa), BDB (Bursa), WT GROUP (HKEx), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), TIAN CHANG GP (HKEx), GOLDEN PONDER (HKEx), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), VIXTEL TECH (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CONTEL (HKEx), HNA TECH INV (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), MJPERAK (Bursa), Axington (SGX), KIDSLAND INTL (HKEx), LAI SI ENT (HKEx), DRAGON RISE GP (HKEx), SHEN YOU HLDGS (HKEx), RISECOMM GP (HKEx), CORE ECON INV (HKEx), WAN LEADER (HKEx), SHEUNG MOON (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), PALADIN (HKEx), NNK (HKEx), WARISAN (Bursa), DPS (Bursa), G & M HLDGS (HKEx), FURNIWEB (HKEx), FDG KINETIC (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), RELIANCE GLOBAL GROUP INC (NASDAQ), LAPCO HOLDINGS (HKEx), VICO INTL HLDGS (HKEx), LING YUI (HKEx), TWINTEK (HKEx), CAPITAL FIN (HKEx), HUDSON CAPITAL INC (NASDAQ), KIRIN GROUP (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), PINE TECH (HKEx), SEM HLDGS (HKEx), Jadason (SGX), VICON HOLDINGS (HKEx), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), WING CHI HLDGS (HKEx), ZACD (HKEx), SCC (Bursa), ACME INTL HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), VONGROUP (HKEx), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-OLD (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.75 %
10 Days --20.000
-6.94 %
20 Days --12.000
-4.29 %
Medium Term Return 3 Months -+2.000
+0.75 %
6 Months --42.000
-13.55 %
1 Year --70.000
-20.71 %
Long Term Return 2 Years --72.000
-21.18 %
3 Years -+68.000
+34.00 %
Annualised Return Annualised --
+10.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 348.000 Change From 1 Year Low +58.000 % Change From 1 Year Low (%) +27.62
Change From 1 Year High -80.000 % Change From 1 Year High (%) -22.99
2 Years Range 160.000 - 400.000 Change From 2 Years Low +108.000 % Change From 2 Years Low (%) +67.50
Change From 2 Years High -132.000 % Change From 2 Years High (%) -33.00
5 Years Range 100.000 - 424.000 Change From 5 Years Low +168.000 % Change From 5 Years Low (%) +168.00
Change From 5 Years High -156.000 % Change From 5 Years High (%) -36.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charnic Capital Tbk is an investment holding company, which engages in the provision of office building management and rental services. It operates through the Rent Building and Trading Securities business segments. The company was founded in 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 270.000 270.000 252.000 268.000 2,000 261.8000
06 May 2021 268.000 268.000 250.000 268.000 51,800 256.9112
05 May 2021 276.000 276.000 240.000 268.000 2,042,100 250.2073
04 May 2021 280.000 280.000 256.000 256.000 3,013,400 256.0016
03 May 2021 286.000 286.000 260.000 270.000 2,600 264.2308
30 Apr 2021 286.000 286.000 260.000 266.000 30,100 263.1163
29 Apr 2021 286.000 286.000 266.000 266.000 368,300 266.0054
28 Apr 2021 308.000 308.000 268.000 286.000 610,100 268.0334
27 Apr 2021 300.000 300.000 288.000 288.000 400 291.0000
26 Apr 2021 308.000 308.000 268.000 288.000 6,500 275.9692
23 Apr 2021 288.000 288.000 288.000 288.000 - -
22 Apr 2021 288.000 288.000 288.000 288.000 100 288.0000
21 Apr 2021 284.000 284.000 284.000 284.000 - -
20 Apr 2021 304.000 304.000 268.000 284.000 2,500 271.5200
19 Apr 2021 298.000 298.000 284.000 284.000 900 285.5556
16 Apr 2021 298.000 298.000 284.000 284.000 700 286.0000
15 Apr 2021 284.000 284.000 284.000 284.000 100 284.0000
14 Apr 2021 280.000 280.000 280.000 280.000 - -
13 Apr 2021 298.000 298.000 296.000 296.000 4,600 296.3478
12 Apr 2021 280.000 280.000 278.000 278.000 300 278.6667
09 Apr 2021 280.000 280.000 258.000 280.000 1,100 266.5455
08 Apr 2021 276.000 276.000 276.000 276.000 1,200 276.0000
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
308.000 308.000 240.000 268.000 6,127,300 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
280.000 308.000 240.000 288.000 9,200 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
306.000 308.000 240.000 280.000 60,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.