Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 152.180 Change: -0.680 High: 154.090 Remarks: -
Change (%): -0.44 Low: 147.460
Open 148.070 Yesterday's Close 152.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.55609 Trailing EPS (USD) e 3.00166 NAV (USD) b 36.3291
PE a 59.536 Trailing PE f 50.699 Price / NAV b 4.1889
Dividend (USD) d - Cash In Hand (USD) g 3.6747 Issued & Paid-up Shares c 62,134,000
Dividend Yield (%) d - Price / Cash In Hand g 41.413 Treasury Shares h 12,641,059
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 53.23 Market Cap (M) 9,455.552
Beta - 500 Daysi 0.438 R-Squared - 500 Days (%)i 17.68 Enterprise Value (M) 9,606.362
Piotroski F Score 7 Exchange Code NICE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.77 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,455.552 59.536 50.699 4.1889 -
Industry Information Technology Services NASDAQ 5,031.034 28.204 30.371 4.1748 1.696
Local Peer CISCO SYSTEMS INC NASDAQ 164,630.962 14.167 14.893 4.6332 3.563
Local Peer WORKDAY INC NASDAQ 31,600.720 - - 12.7086 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 25,599.402 12.184 13.898 2.3226 1.803
Local Peer SPLUNK INC NASDAQ 19,458.692 - - 9.7321 -
Local Peer CERNER CORP NASDAQ 18,719.399 29.711 35.356 4.4271 -
Local Peer CDW CORP NASDAQ 13,384.875 20.816 18.166 13.9382 1.021
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,433.582 42.053 40.586 7.6903 1.037
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 10,837.936 105.019 24.716 2.1184 0.694
Local Peer ZILLOW GROUP INC NASDAQ 7,939.835 - - 2.3112 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,005.979 - - 5.4177 -
Local Peer AMDOCS LTD NASDAQ 6,979.319 19.842 14.234 1.9720 2.008
Local Peer WIX.COM LTD NASDAQ 5,435.412 - - 26.1634 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), ONESPAN INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), TRAVELZOO (NASDAQ), SYNACOR INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), INPIXON (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer ACCENTURE PLC NYSE 103,854.746 21.731 20.889 6.7113 1.788
Global Peer INTERNATIONAL BUS MACH CORP NYSE 95,974.716 10.996 10.177 4.6051 5.775
Global Peer SERVICENOW INC NYSE 52,005.200 - 82.983 24.4392 -
Global Peer VMWARE INC NYSE 48,345.292 19.961 7.586 6.8976 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 36,241.026 16.456 15.618 - -
Global Peer SQUARE INC NYSE 23,215.424 - 61.834 13.5364 -
Global Peer ALI HEALTH HKEx 158,332.213 - 129,312.044 28.7153 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 16,967.788 13.182 12.067 2.3358 0.371
Global Peer TRANSUNION NYSE 12,575.154 45.463 36.250 5.6004 0.332
Other Global Peers LEIDOS HOLDINGS INC (NYSE), CGI INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), AFTERPAY LTD (ASX), Q2 HLDGS INC (NYSE), LEGENDHOLDING (HKEx), COMPUTERSHARE LTD (ASX), NEW RELIC INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), MYEG (Bursa), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), INKE (HKEx), CHANJET (HKEx), DSONIC (Bursa), OOMA INC (NYSE), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), CHINAOCEAN FISH (HKEx), IBO TECH (HKEx), TRADELINK (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), AUTOMATED SYS (HKEx), INSAS (Bursa), COMPUTER & TECH (HKEx), M Cash Integrasi Tbk. (IDX), WAMEJA LIMITED (ASX), PRAEMIUM LTD (ASX), DADI INTL GROUP (HKEx), MFEC (SET), GENTRACK GROUP LIMITED (ASX), FOUNDER HOLD (HKEx), KRONO (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), DNEX (Bursa), ICO GROUP (HKEx), Procurri (SGX), EDVANCE INTL (HKEx), MSC (SET), VSTECS (Bursa), I-CONTROL (HKEx), CHINA ITS (HKEx), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), PEACEMAP HOLD (HKEx), IFCAMSC (Bursa), COGSTATE (ASX), Revez (SGX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), SENETAS CORP (ASX), MICROWARE (HKEx), MMAG (Bursa), STARGLORY HLDGS (HKEx), Sentral Mitra Informatika Tbk. (IDX), SING LEE (HKEx), GET HOLDINGS (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), RXP SERVICES LIMITED (ASX), GDC (HKEx), EMPIRED LTD (ASX), YuuZoo Networks (SGX), NEWS (SET), Envy Technologies Indonesia Tbk. (IDX), 4DS MEMORY LIMITED (ASX), COSOL LIMITED (ASX), CLOUD (Bursa), CHINA UPTOWN (HKEx), PRESBHD (Bursa), Azeus (SGX), REXIT (Bursa), PLATT NERA (HKEx), SENSEN NETWORKS LTD (ASX), JTS (SET), AIM (Bursa), CYNERGISTEK INC (NYSE American), HTPADU (Bursa), LYC (Bursa), MTOUCHE (Bursa), JIAODA WITHUB (HKEx), ADSLOT LTD (ASX), JIAN EPAYMENT (HKEx), MSNIAGA (Bursa), DGSB (Bursa), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), SinoCloud (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), NETX (Bursa), CENSOF (Bursa), NEXION TECH (HKEx), MPAY (Bursa), MOBILICOM LTD (ASX), NOMAD TECH (HKEx), StratechGroup^ (SGX), SYSTECH (Bursa), TDEX (Bursa), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), KNEOMEDIA LIMITED (ASX), MINDTELL TECH (HKEx), COMAN (SET), INUVO INC (NYSE American), YGL (Bursa), ORION (Bursa), MTRONIC (Bursa), 8COMMON LIMITED (ASX), IP Softcom (SGX), CPT GLOBAL LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), SMRT (Bursa), Ace Achieve Info^ (SGX), JCURVE SOLUTIONS LTD (ASX), INCENTIAPAY LIMITED (ASX), FUTURE DATA (HKEx), TECHNICHE LIMITED (ASX), Plato Capital (SGX), Ntegrator Intl (SGX), ARCHTIS LTD (ASX), PRIVA (Bursa), INNO-TECH HOLD (HKEx), EDARAN (Bursa), DIGISTA (Bursa), HMVOD (HKEx), Artivision Tech (SGX), IRCP (SET), GNB (Bursa), FSBM (Bursa), STREAM GROUP LIMITED (ASX), ABC MULTIACTIVE (HKEx), KGROUP (Bursa), TAMBLA LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), TYMLEZ GROUP LTD (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+23.410
+18.18 %
10 Days -+13.630
+9.84 %
20 Days --11.650
-7.11 %
Medium Term Return 3 Months --4.160
-2.66 %
6 Months -+10.140
+7.14 %
1 Year -+29.670
+24.22 %
Long Term Return 2 Years -+58.250
+62.01 %
3 Years -+84.200
+123.86 %
5 Years 1.280+92.710
+158.05 %
Annualised Return Annualised --
+20.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.590 - 183.423 Change From 1 Year Low +41.590 % Change From 1 Year Low (%) +37.61
Change From 1 Year High -31.243 % Change From 1 Year High (%) -17.03
2 Years Range 88.737 - 183.423 Change From 2 Years Low +63.443 % Change From 2 Years Low (%) +71.50
Change From 2 Years High -31.243 % Change From 2 Years High (%) -17.03
5 Years Range 53.060 - 183.423 Change From 5 Years Low +99.120 % Change From 5 Years Low (%) +186.81
Change From 5 Years High -31.243 % Change From 5 Years High (%) -17.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NICE Ltd. engages in the provision of enterprise software solutions and services. It operates through the following segments: Customer Interactions Solutions, Security Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides suites such as compliance and risk, workforce optimization, operational efficiency, customer experience, and sales and retention. The Security Solutions segment offers suites including incident debriefing and investigation; public safety emergency response optimization; video surveillance and analytics; situation management; and intelligence and law enforcement. The Financial Crime and Compliance Solutions segment includes for enterprise risk management, anti-money laundering, fraud prevention, and brokerage compliance services. The company was founded on September 28, 1986 and is headquartered in Raanana, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 148.070 154.090 147.460 152.180 215,692 -
26 Mar 2020 147.250 153.500 146.930 152.860 320,209 -
25 Mar 2020 147.280 150.570 146.130 147.490 377,110 -
24 Mar 2020 144.430 148.980 143.110 148.200 432,381 -
23 Mar 2020 130.130 137.275 129.170 135.600 395,589 -
20 Mar 2020 126.720 134.510 124.010 128.770 384,135 -
19 Mar 2020 116.090 125.250 116.010 122.920 226,319 -
18 Mar 2020 118.000 121.700 110.590 117.470 376,976 -
17 Mar 2020 129.700 132.980 122.040 123.330 311,401 -
16 Mar 2020 125.000 132.310 122.000 128.120 525,486 -
13 Mar 2020 134.560 139.420 132.800 138.550 353,810 -
12 Mar 2020 129.280 134.940 123.540 131.200 629,182 -
11 Mar 2020 137.800 144.248 136.084 142.060 425,937 -
10 Mar 2020 144.990 144.990 138.870 142.050 693,474 -
09 Mar 2020 141.210 146.570 130.650 139.000 1,210,901 -
06 Mar 2020 159.800 161.910 157.640 159.360 244,431 -
05 Mar 2020 162.380 164.630 161.240 163.470 254,044 -
04 Mar 2020 164.180 168.080 163.600 167.390 294,525 -
03 Mar 2020 167.950 168.050 160.730 162.600 250,835 -
02 Mar 2020 165.760 168.370 163.500 168.370 147,314 -
28 Feb 2020 159.440 165.350 157.130 163.830 317,808 -
27 Feb 2020 164.650 166.710 161.990 162.660 253,243 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
125.000 154.090 110.590 152.180 3,565,298 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
165.760 168.370 110.590 138.550 4,504,453 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
173.390 173.680 110.590 163.830 5,032,494 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.