Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NICE LTD SPONSORED ADR
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 175.770 Change: -0.500 High: 181.550 Remarks: -
Change (%): -0.28 Low: 173.120
Open 180.910 Yesterday's Close 176.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 738,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.55609 Trailing EPS (USD) e 3.00065 NAV (USD) b 35.1866
PE a 68.765 Trailing PE f 58.577 Price / NAV b 4.9954
Dividend (USD) d - Cash In Hand (USD) g 3.5542 Issued & Paid-up Shares c 62,134,000
Dividend Yield (%) d - Price / Cash In Hand g 49.454 Treasury Shares h 12,641,059
Beta - 75 Daysi 1.251 R-Squared - 75 Days(%)i 19.20 Market Cap (M) 10,921.293
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 11,067.327
Piotroski F Score 7 Exchange Code NICE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.30 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,921.293 68.765 58.577 4.9954 -
Industry Information Technology Services NASDAQ 4,141.933 127.057 133.536 5.3178 0.321
Local Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Local Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Local Peer CERNER CORP NASDAQ 23,827.398 37.818 47.049 5.4015 -
Local Peer CDW CORP NASDAQ 19,662.745 30.580 27.675 21.0273 0.695
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,039.567 155.423 45.106 3.3301 0.469
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,499.773 42.296 41.410 7.7877 1.031
Local Peer AMDOCS LTD NASDAQ 10,023.068 28.495 21.050 2.8638 1.399
Local Peer ZILLOW GROUP INC NASDAQ 9,949.467 - - 2.8823 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,883.914 - - 6.7095 -
Local Peer PROOFPOINT INC NASDAQ 6,958.520 - - 11.7003 -
Local Peer PEGASYSTEMS INC NASDAQ 6,857.545 645.894 - 12.9673 0.137
Other Local Peers REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,881.020 16.999 15.562 3.0122 0.287
Global Peer CGI INC NYSE 20,829.624 23.428 21.882 4.0061 -
Global Peer ALI HEALTH HKEx 120,953.432 - 98,782.404 21.9363 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), RANHILL (Bursa), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), GENTRACK GROUP LIMITED (ASX), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), Procurri (SGX), EDVANCE INTL (HKEx), Envy Technologies Indonesia Tbk. (IDX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), WILLOW (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), PRESBHD (Bursa), MFEC (SET), VALMEC LIMITED (ASX), I-CONTROL (HKEx), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), CHINA ITS (HKEx), ICO GROUP (HKEx), CL EDU FIN (HKEx), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), CLOUD (Bursa), WINDLAB LIMITED (ASX), Revez (SGX), SENSEN NETWORKS LTD (ASX), LOTO INTERACT (HKEx), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), DATAPRP (Bursa), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), Sentral Mitra Informatika Tbk. (IDX), BEAUTI C HOLD (HKEx), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MSNIAGA (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), MPAY (Bursa), EAH (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), NOMAD TECH (HKEx), 8COMMON LIMITED (ASX), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), Plato Capital (SGX), NEXION TECH (HKEx), SinoCloud (SGX), HONGDA FIN (HKEx), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), TDEX (Bursa), SMRT (Bursa), YGL (Bursa), StratechGroup^ (SGX), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), GNB (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.610
+8.39 %
10 Days -+17.770
+11.25 %
20 Days -+19.430
+12.43 %
Medium Term Return 3 Months -+26.470
+17.73 %
6 Months -+26.770
+17.97 %
1 Year -+69.660
+65.65 %
Long Term Return 2 Years -+82.170
+87.79 %
3 Years 0.160+105.630
+150.83 %
5 Years 1.440+125.450
+252.17 %
Annualised Return Annualised --
+28.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.870 - 181.550 Change From 1 Year Low +70.900 % Change From 1 Year Low (%) +67.61
Change From 1 Year High -5.780 % Change From 1 Year High (%) -3.18
2 Years Range 84.490 - 181.550 Change From 2 Years Low +91.280 % Change From 2 Years Low (%) +108.04
Change From 2 Years High -5.780 % Change From 2 Years High (%) -3.18
5 Years Range 48.210 - 181.550 Change From 5 Years Low +127.560 % Change From 5 Years Low (%) +264.59
Change From 5 Years High -5.780 % Change From 5 Years High (%) -3.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NICE Ltd. engages in the provision of enterprise software solutions and services. It operates through the following segments: Customer Interactions Solutions, Security Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides suites such as compliance and risk, workforce optimization, operational efficiency, customer experience, and sales and retention. The Security Solutions segment offers suites including incident debriefing and investigation; public safety emergency response optimization; video surveillance and analytics; situation management; and intelligence and law enforcement. The Financial Crime and Compliance Solutions segment includes for enterprise risk management, anti-money laundering, fraud prevention, and brokerage compliance services. The company was founded on September 28, 1986 and is headquartered in Raanana, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 180.910 181.550 173.120 175.770 738,146 -
16 Jan 2020 166.480 177.770 165.138 176.270 1,035,140 -
15 Jan 2020 162.500 166.548 162.410 165.470 177,382 -
14 Jan 2020 163.800 164.750 162.660 162.980 111,055 -
13 Jan 2020 161.740 164.970 161.580 164.300 191,369 -
10 Jan 2020 163.880 164.000 161.790 162.160 107,982 -
09 Jan 2020 163.950 164.760 162.130 162.960 469,512 -
08 Jan 2020 158.950 164.020 158.950 163.590 278,054 -
07 Jan 2020 158.700 159.840 158.490 159.650 251,047 -
06 Jan 2020 156.740 160.200 156.670 159.690 497,391 -
03 Jan 2020 157.180 158.830 156.010 158.000 72,514 -
02 Jan 2020 156.720 158.620 156.610 158.620 137,112 -
31 Dec 2019 155.300 155.570 154.510 155.150 69,118 -
30 Dec 2019 156.410 156.720 155.480 155.660 141,213 -
27 Dec 2019 156.300 157.210 154.890 156.340 123,777 -
26 Dec 2019 154.200 155.710 154.150 155.420 85,971 -
24 Dec 2019 154.370 155.640 154.067 155.160 37,913 -
23 Dec 2019 155.670 156.036 154.420 154.510 121,988 -
20 Dec 2019 156.770 157.000 155.320 156.340 96,366 -
19 Dec 2019 154.990 157.000 154.790 155.590 251,549 -
18 Dec 2019 154.110 155.515 154.110 155.310 136,760 -
17 Dec 2019 156.180 156.736 155.150 155.480 97,852 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
156.740 181.550 156.670 175.770 3,857,078 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
154.990 181.550 154.790 158.000 1,137,521 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
149.220 181.550 146.004 155.310 6,991,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.