Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NICE LTD SPONSORED ADR
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 227.460 Change: -5.470 High: 233.755 Remarks: -
Change (%): -2.35 Low: 226.010
Open 231.870 Yesterday's Close 232.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.97304 Trailing EPS (USD) e 3.16847 NAV (USD) b 37.9157
PE a 76.508 Trailing PE f 71.789 Price / NAV b 5.9991
Dividend (USD) d - Cash In Hand (USD) g 5.4852 Issued & Paid-up Shares c 62,732,300
Dividend Yield (%) d - Price / Cash In Hand g 41.468 Treasury Shares h 12,641,059
Market Cap (M) 14,269.089 Enterprise Value (M) 13,778.857
Piotroski F Score 6 Exchange Code NICE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.29 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,269.089 76.508 71.789 5.9991 -
Industry Information Technology Services NASDAQ 6,809.617 40.961 43.004 5.4506 1.333
Local Peer CISCO SYSTEMS INC NASDAQ 165,357.776 14.746 14.746 4.3607 3.664
Local Peer WORKDAY INC NASDAQ 53,161.470 - - 18.7289 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,523.946 21.457 24.397 3.6023 1.109
Local Peer SPLUNK INC NASDAQ 33,950.598 - - 20.3361 -
Local Peer ZILLOW GROUP INC NASDAQ 22,392.194 - - 5.5660 -
Local Peer CERNER CORP NASDAQ 22,158.518 41.852 42.763 5.5148 0.758
Local Peer CDW CORP NASDAQ 18,381.603 24.948 24.696 17.4134 0.984
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,670.578 38.017 32.991 3.1372 0.649
Local Peer WIX.COM LTD NASDAQ 15,108.567 - - 73.7580 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,447.323 - - 6.3675 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,135.134 40.905 40.905 7.8307 1.048
Local Peer PEGASYSTEMS INC NASDAQ 10,446.752 - - 18.7796 0.091
Other Local Peers FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), DATASEA INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 148,433.898 29.060 29.060 8.7304 1.403
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,470.020 10.865 16.511 - 5.567
Global Peer SERVICENOW INC NYSE 97,871.704 156.170 134.380 39.4834 -
Global Peer SQUARE INC NYSE 78,868.825 210.067 260.321 40.9431 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,339.043 27.919 36.707 - 1.332
Global Peer VMWARE INC NYSE 62,888.811 9.808 35.430 7.9536 -
Global Peer ALI HEALTH HKEx 277,610.152 - - 48.2139 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,572.350 20.839 21.772 3.7569 -
Global Peer AFTERPAY LTD ASX 28,746.719 - - 30.4627 -
Global Peer EPAM SYS INC NYSE 19,400.959 74.317 66.054 11.0667 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), APPEN LTD (ASX), YEAHKA (HKEx), WORKIVA INC (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), MODEL N INC (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), CHANJET (HKEx), DSONIC (Bursa), PIZU GROUP (HKEx), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), AUTOMATED SYS (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), COGSTATE (ASX), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), MSC (SET), EMPIRED LTD (ASX), KRONO (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), Procurri (SGX), COSOL LIMITED (ASX), NEXION TECH (HKEx), PRESBHD (Bursa), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), Revez (SGX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), DGSB (Bursa), CHINA ITS (HKEx), HTPADU (Bursa), LYC (Bursa), SENSEN NETWORKS LTD (ASX), TDEX (Bursa), Azeus (SGX), REXIT (Bursa), LAMBO (Bursa), ICO GROUP (HKEx), NEXGRAM (Bursa), MPAY (Bursa), MICROWARE (HKEx), EDENSOFT (HKEx), DATAPRP (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), FUTONG TECH (HKEx), IP Softcom (SGX), CLOUD (Bursa), PRIVA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), CENSOF (Bursa), MTRONIC (Bursa), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), KGROUP (Bursa), ORION (Bursa), MTOUCHE (Bursa), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), DIGISTA (Bursa), INUVO INC (NYSE American), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), VODATEL NETWORK (HKEx), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), YGL (Bursa), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), StratechGroup (SGX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), JCURVE SOLUTIONS LTD (ASX), NETX (Bursa), PlatoCapital (SGX), IRCP (SET), FUTURE DATA (HKEx), GNB (Bursa), EDARAN (Bursa), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.410
-3.57 %
10 Days --2.840
-1.23 %
20 Days -+9.920
+4.56 %
Medium Term Return 3 Months -+26.920
+13.42 %
6 Months -+61.520
+37.07 %
1 Year -+78.540
+52.74 %
Long Term Return 2 Years -+122.600
+116.92 %
3 Years -+145.700
+178.20 %
5 Years 0.960+165.960
+271.41 %
Annualised Return Annualised --
+30.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.590 - 240.580 Change From 1 Year Low +116.870 % Change From 1 Year Low (%) +105.68
Change From 1 Year High -13.120 % Change From 1 Year High (%) -5.45
2 Years Range 100.540 - 240.580 Change From 2 Years Low +126.920 % Change From 2 Years Low (%) +126.24
Change From 2 Years High -13.120 % Change From 2 Years High (%) -5.45
5 Years Range 54.120 - 240.580 Change From 5 Years Low +173.340 % Change From 5 Years Low (%) +320.29
Change From 5 Years High -13.120 % Change From 5 Years High (%) -5.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NICE Ltd. engages in the provision of enterprise software solutions and services. It operates through the following segments: Customer Interactions Solutions, Security Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides suites such as compliance and risk, workforce optimization, operational efficiency, customer experience, and sales and retention. The Security Solutions segment offers suites including incident debriefing and investigation; public safety emergency response optimization; video surveillance and analytics; situation management; and intelligence and law enforcement. The Financial Crime and Compliance Solutions segment includes for enterprise risk management, anti-money laundering, fraud prevention, and brokerage compliance services. The company was founded on September 28, 1986 and is headquartered in Raanana, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 231.870 233.755 226.010 227.460 228,915 -
20 Oct 2020 233.660 234.830 231.715 232.930 160,933 -
19 Oct 2020 237.650 238.645 231.982 233.080 238,103 -
16 Oct 2020 237.040 239.020 235.920 236.360 134,211 -
15 Oct 2020 231.820 236.380 231.680 235.870 111,061 -
14 Oct 2020 239.290 239.290 234.320 234.960 167,061 -
13 Oct 2020 237.280 240.080 236.305 237.120 152,455 -
12 Oct 2020 237.750 240.580 236.180 236.420 197,322 -
09 Oct 2020 233.160 235.990 232.050 235.370 177,417 -
08 Oct 2020 232.500 232.915 230.100 230.300 89,210 -
07 Oct 2020 233.870 234.492 231.230 231.800 109,893 -
06 Oct 2020 229.140 233.900 229.005 231.110 221,792 -
05 Oct 2020 229.640 231.700 229.300 231.620 93,629 -
02 Oct 2020 227.110 231.000 226.150 227.250 178,077 -
01 Oct 2020 228.270 230.930 227.030 230.700 525,015 -
30 Sep 2020 226.210 227.390 224.670 227.030 359,044 -
29 Sep 2020 223.560 226.680 223.079 225.980 236,868 -
28 Sep 2020 227.980 228.550 224.250 224.400 190,712 -
25 Sep 2020 219.367 225.740 218.120 223.760 216,241 -
24 Sep 2020 213.600 218.840 212.510 217.540 494,894 -
23 Sep 2020 223.530 223.690 216.000 216.600 253,545 -
22 Sep 2020 218.890 225.330 218.100 225.180 242,530 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
232.500 240.580 226.010 227.460 1,656,688 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
213.600 240.580 212.510 231.800 2,626,165 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
225.210 240.580 224.390 216.600 5,651,233 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.