Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NICE LTD SPONSORED ADR
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 194.300 Change: +1.590 High: 194.330 Remarks: -
Change (%): +0.83 Low: 191.190
Open 191.880 Yesterday's Close 192.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.98896 Trailing EPS (USD) e 3.13425 NAV (USD) b 36.6326
PE a 65.006 Trailing PE f 61.992 Price / NAV b 5.3040
Dividend (USD) d - Cash In Hand (USD) g 4.6333 Issued & Paid-up Shares c 62,398,200
Dividend Yield (%) d - Price / Cash In Hand g 41.936 Treasury Shares h 12,641,059
Market Cap (M) 12,123.970 Enterprise Value (M) 12,255.372
Piotroski F Score 6 Exchange Code NICE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.29 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 12,123.970 65.006 61.992 5.3040 -
Industry Information Technology Services NASDAQ 6,617.464 39.198 43.280 5.6506 1.319
Local Peer CISCO SYSTEMS INC NASDAQ 197,012.518 16.953 18.269 5.5173 2.934
Local Peer WORKDAY INC NASDAQ 46,031.800 - - 17.6908 -
Local Peer SPLUNK INC NASDAQ 33,572.197 - - 18.5476 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,153.552 16.370 17.055 2.8412 1.454
Local Peer CERNER CORP NASDAQ 21,283.126 40.198 41.699 5.5094 0.789
Local Peer CDW CORP NASDAQ 16,201.481 21.989 21.550 18.2100 1.117
Local Peer WIX.COM LTD NASDAQ 15,160.495 - - 71.8774 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,485.691 33.035 31.704 2.8473 0.747
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,907.994 51.154 46.936 9.1871 0.852
Local Peer ZILLOW GROUP INC NASDAQ 13,826.575 - - 4.0479 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,294.024 - - 8.5092 -
Local Peer PEGASYSTEMS INC NASDAQ 8,021.885 - - 14.1577 0.119
Other Local Peers AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.682
Global Peer ACCENTURE PLC NYSE 140,257.616 29.348 28.333 8.7581 1.324
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,082.018 11.142 11.656 5.2544 5.428
Global Peer SERVICENOW INC NYSE 80,650.629 128.692 119.222 35.5901 -
Global Peer VMWARE INC NYSE 61,219.014 9.548 9.789 8.2417 -
Global Peer SQUARE INC NYSE 56,258.883 149.845 182.833 31.1179 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,250.906 18.908 18.908 5.1147 1.967
Global Peer ALI HEALTH HKEx 282,216.347 - - 49.0108 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,196.990 14.001 14.001 2.6053 -
Global Peer TRANSUNION NYSE 15,762.890 45.439 45.531 7.6234 0.359
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), BOX INC (NYSE), APPEN LTD (ASX), KBR INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), IBO TECH (HKEx), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), AIT (SET), BRAINCHIP HOLDINGS (ASX), Anabatic Technologies Tbk. (IDX), CHINA OCEAN GP (HKEx), DNEX (Bursa), AUTOMATED SYS (HKEx), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), MMAG (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), VSTECS (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), MSC (SET), PRESBHD (Bursa), JTS (SET), EDVANCE INTL (HKEx), COSOL LIMITED (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), COGSTATE (ASX), MICROWARE (HKEx), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), REXIT (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), HTPADU (Bursa), ADSLOT LTD (ASX), TYMLEZ GROUP LTD (ASX), Azeus (SGX), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), NEWS (SET), YuuZoo Networks (SGX), GDC (HKEx), DGSB (Bursa), DATAPRP (Bursa), MOBILICOM LTD (ASX), SING LEE (HKEx), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), MSNIAGA (Bursa), ARCHTIS LTD (ASX), NETX (Bursa), FUTONG TECH (HKEx), MTRONIC (Bursa), MPAY (Bursa), CHINA UPTOWN (HKEx), Envy Technologies Indonesia Tbk. (IDX), Sentral Mitra Informatika Tbk. (IDX), INUVO INC (NYSE American), CENSOF (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), DIGISTA (Bursa), MTOUCHE (Bursa), PLATT NERA (HKEx), ORION (Bursa), LAMBO (Bursa), TDEX (Bursa), KGROUP (Bursa), AIM (Bursa), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), FUTURE DATA (HKEx), SinoCloud (SGX), PRIVA (Bursa), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), COMAN (SET), Artivision Tech (SGX), Ntegrator Intl (SGX), EXPERT SYS (HKEx), YGL (Bursa), Plato Capital (SGX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), SMRT (Bursa), KNEOMEDIA LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), EDARAN (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.680
+3.56 %
10 Days -+8.680
+4.68 %
20 Days -+5.530
+2.93 %
Medium Term Return 3 Months -+37.290
+23.75 %
6 Months -+30.000
+18.26 %
1 Year -+46.130
+31.13 %
Long Term Return 2 Years -+85.100
+77.93 %
3 Years -+115.750
+147.36 %
5 Years 1.120+129.980
+203.82 %
Annualised Return Annualised --
+24.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.590 - 198.990 Change From 1 Year Low +83.710 % Change From 1 Year Low (%) +75.69
Change From 1 Year High -4.690 % Change From 1 Year High (%) -2.36
2 Years Range 100.540 - 198.990 Change From 2 Years Low +93.760 % Change From 2 Years Low (%) +93.26
Change From 2 Years High -4.690 % Change From 2 Years High (%) -2.36
5 Years Range 53.060 - 198.990 Change From 5 Years Low +141.240 % Change From 5 Years Low (%) +266.19
Change From 5 Years High -4.690 % Change From 5 Years High (%) -2.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NICE Ltd. engages in the provision of enterprise software solutions and services. It operates through the following segments: Customer Interactions Solutions, Security Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides suites such as compliance and risk, workforce optimization, operational efficiency, customer experience, and sales and retention. The Security Solutions segment offers suites including incident debriefing and investigation; public safety emergency response optimization; video surveillance and analytics; situation management; and intelligence and law enforcement. The Financial Crime and Compliance Solutions segment includes for enterprise risk management, anti-money laundering, fraud prevention, and brokerage compliance services. The company was founded on September 28, 1986 and is headquartered in Raanana, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 191.880 194.330 191.190 194.300 211,117 -
09 Jul 2020 191.800 194.210 189.680 192.710 219,741 -
08 Jul 2020 188.410 189.089 186.160 187.910 160,286 -
07 Jul 2020 186.460 191.140 186.440 186.850 273,027 -
06 Jul 2020 189.310 189.860 187.155 187.620 443,295 -
02 Jul 2020 189.850 190.590 188.330 188.460 218,572 -
01 Jul 2020 187.850 191.360 187.680 187.680 235,799 -
30 Jun 2020 184.670 189.640 184.280 189.240 243,980 -
29 Jun 2020 189.270 189.270 182.740 185.620 330,057 -
26 Jun 2020 190.420 193.515 189.510 190.620 286,463 -
25 Jun 2020 192.650 196.320 191.690 194.720 178,314 -
24 Jun 2020 194.040 198.310 190.920 193.070 281,097 -
23 Jun 2020 198.510 198.990 195.170 196.680 395,176 -
22 Jun 2020 193.430 197.900 193.430 196.740 566,679 -
19 Jun 2020 196.980 197.000 193.770 194.900 286,699 -
18 Jun 2020 190.510 195.870 190.510 194.990 380,737 -
17 Jun 2020 195.000 195.550 191.787 192.760 191,766 -
16 Jun 2020 193.730 194.870 191.915 193.130 304,584 -
15 Jun 2020 184.970 190.200 183.410 188.770 289,430 -
12 Jun 2020 187.000 188.130 181.760 185.200 198,725 -
11 Jun 2020 188.300 190.450 183.920 183.950 332,241 -
10 Jun 2020 190.150 190.980 186.151 188.500 221,269 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
190.420 194.330 182.740 194.300 2,622,337 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
187.000 194.330 181.760 194.720 3,073,207 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
161.300 194.330 161.300 183.950 4,470,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.