Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NICKEL MINES LTD NICKEL MINES LTD
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 1.400 Change: +0.105 High: 1.420 Remarks: -
Change (%): +8.11 Low: 1.300
Open 1.300 Yesterday's Close 1.295
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,649,980 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06466 Trailing EPS (AUD) e 0.04759 NAV (AUD) b 0.3454
PE a 21.652 Trailing PE f 29.418 Price / NAV b 4.0533
Dividend (AUD) d - Cash In Hand (AUD) g 0.0527 Issued & Paid-up Shares c 2,515,030,000
Dividend Yield (%) d - Price / Cash In Hand g 26.565 Treasury Shares h -
Beta - 75 Daysi 1.761 R-Squared - 75 Days(%)i 15.79 Market Cap (M) 3,521.042
Beta - 500 Daysi 1.229 R-Squared - 500 Days (%)i 6.09 Enterprise Value (M) 3,681.109
Piotroski F Score 5 Exchange Code NIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.68 Free Float (%) 54.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICKEL MINES LTD ASX 3,521.042 21.652 29.418 4.0533 -
Industry Other Metals/Minerals ASX 736.725 11.434 11.742 1.6183 7.150
Local Peer BHP GROUP LTD ASX 137,324.786 11.571 11.571 1.9724 6.440
Local Peer RIO TINTO LIMITED ASX 45,087.965 3.912 4.206 0.7914 20.430
Local Peer SOUTH32 LTD ASX 13,085.228 - - 0.9421 1.122
Local Peer ILUKA RESOURCES ASX 2,974.897 - - 3.7805 1.845
Local Peer JUPITER MINES LIMITED ASX 626.877 6.591 11.243 1.4203 14.843
Local Peer NORTHERN MINERALS ASX 274.846 - - 23.8462 -
Local Peer SAYONA MINING LIMITED ASX 132.522 - - 6.2712 -
Local Peer MAGNETITE MINES LIMITED ASX 62.179 - - 7.5862 -
Local Peer RENASCOR RESOURCES LIMITED ASX 49.971 - - 2.7523 -
Local Peer SI6 METALS LTD ASX 30.602 - - 44.0000 -
Local Peer BASS METALS LIMITED ASX 28.152 - - 11.6667 -
Local Peer CLASSIC MINERALS LIMITED ASX 17.035 - - -10.0000 -
Other Local Peers LOCALITY PLANNING ENERGY LTD (ASX), TREK METALS LTD NPV CDI (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MOTIO LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ENOVA MINING LTD (ASX), RENT.COM.AU LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), SULTAN RESOURCES LTD (ASX), SABRE RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ANAX METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), LODESTAR MINERALS LTD (ASX), SPORTSHERO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AVENIRA LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUS TIN MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), ODIN METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), ZINC OF IRELAND NL (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), THRED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,741.645 13.300 13.300 2.2059 5.740
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,497.660 12.619 14.059 2.5876 6.095
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,535.451 7.740 7.740 1.2837 9.863
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,903.644 36.952 42.693 7.8219 2.253
Global Peer FREEPORT-MCMORAN INC NYSE 44,298.006 - - 4.7962 0.655
Global Peer CMOC HKEx 128,299.664 60.929 52.032 2.7928 0.793
Global Peer TECK RESOURCES LIMITED NYSE 10,727.609 - - 0.6896 0.769
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,503.086 - - 1.1148 2.088
Global Peer JIANGXI COPPER HKEx 50,071.076 18.112 24.905 0.8867 0.754
Global Peer MP MATERIALS CORP NYSE 5,377.363 - - 16.2603 -
Other Global Peers CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), Timah Tbk. (IDX), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), MAVERIX METALS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), CAESARSTONE LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), YICHEN IND (HKEx), COMFORT (Bursa), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), INTREPID POTASH INC (NYSE), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), AQUA METALS INC (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), WANGUO MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CDAYENONFER (HKEx), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), UR ENERGY INC (NYSE American), WESTWATER RESOURCES INC (NASDAQ), PERSTIM (Bursa), Sumber Global Energy Tbk. (IDX), GREENTECH INTL (HKEx), Alita Resources (SGX), Enviro-Hub (SGX), SQ (SET), Central Omega Resources Tbk. (IDX), Ifishdeco Tbk. (IDX), PDI (SET), DETAI NEWENERGY (HKEx), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), EPI (HOLDINGS) (HKEx), Sapphire (SGX), HUILI RES (HKEx), Citicode (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), AsiaPhos (SGX), GREENWAY MINING (HKEx), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+11.11 %
10 Days -+0.125
+9.80 %
20 Days -+0.315
+29.03 %
Medium Term Return 3 Months -+0.440
+45.83 %
6 Months 1.570+0.799
+394.18 %
1 Year 1.570+0.747
+354.82 %
Long Term Return 2 Years 1.570+1.126
+983.94 %
Annualised Return Annualised --
+229.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.288 - 1.340 Change From 1 Year Low +1.112 % Change From 1 Year Low (%) +386.11
Change From 1 Year High +0.060 % Change From 1 Year High (%) +4.48
2 Years Range 0.274 - 1.340 Change From 2 Years Low +1.126 % Change From 2 Years Low (%) +411.70
Change From 2 Years High +0.060 % Change From 2 Years High (%) +4.48
5 Years Range 0.211 - 1.340 Change From 5 Years Low +1.189 % Change From 5 Years Low (%) +562.88
Change From 5 Years High +0.060 % Change From 5 Years High (%) +4.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nickel Mines Ltd. engages in the acquisition, exploration and development of nickel projects. It focuses on Tsingshan collaboration, and Hengjaya Mine projects. It operates through the Mine Development in Indonesia, and Rotary Kiln Electric Furnace (RKEF) Project in Indonesia. The company was founded on September 12, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.320 1.330 1.295 1.295 3,448,971 -
21 Jan 2021 1.295 1.340 1.285 1.310 7,446,002 -
20 Jan 2021 1.230 1.280 1.225 1.275 8,893,830 -
19 Jan 2021 1.245 1.255 1.210 1.225 5,575,027 -
18 Jan 2021 1.250 1.250 1.220 1.230 6,149,433 -
15 Jan 2021 1.255 1.270 1.230 1.260 3,282,336 -
14 Jan 2021 1.220 1.265 1.205 1.250 4,535,328 -
13 Jan 2021 1.245 1.250 1.200 1.215 5,074,626 -
12 Jan 2021 1.230 1.235 1.200 1.225 5,148,294 -
11 Jan 2021 1.290 1.295 1.245 1.245 6,653,070 -
08 Jan 2021 1.285 1.300 1.262 1.275 7,680,656 -
07 Jan 2021 1.200 1.285 1.200 1.260 10,774,720 -
06 Jan 2021 1.175 1.195 1.170 1.185 4,744,884 -
05 Jan 2021 1.115 1.160 1.110 1.150 6,448,136 -
04 Jan 2021 1.105 1.130 1.080 1.095 8,778,265 -
31 Dec 2020 1.150 1.150 1.085 1.105 6,022,692 -
30 Dec 2020 1.120 1.180 1.120 1.150 7,516,047 -
29 Dec 2020 1.100 1.155 1.095 1.145 7,681,805 -
25 Dec 2020 1.085 1.085 1.085 1.085 - -
24 Dec 2020 1.080 1.105 1.080 1.085 2,588,469 -
23 Dec 2020 1.095 1.115 1.065 1.080 4,244,082 -
22 Dec 2020 1.150 1.160 1.100 1.100 9,385,549 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 1.290 1.340 1.200 1.295 56,206,917 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 1.080 1.340 1.080 1.275 62,235,674 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)		 1.073 1.340 1.024 1.080 180,485,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.