Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NICKEL MINES LTD NICKEL MINES
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.680 Change: -0.020 High: 0.710 Remarks: -
Change (%): -2.86 Low: 0.672
Open 0.700 Yesterday's Close 0.7000000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,951,062 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05501 Trailing EPS (AUD) e 0.05501 NAV (AUD) b 0.2666
PE a 12.361 Trailing PE f 12.360 Price / NAV b 2.5506
Dividend (AUD) d - Cash In Hand (AUD) g 0.0419 Issued & Paid-up Shares c 1,665,470,000
Dividend Yield (%) d - Price / Cash In Hand g 16.229 Treasury Shares h -
Beta - 75 Daysi 1.406 R-Squared - 75 Days(%)i 10.77 Market Cap (M) 1,132.520
Beta - 500 Daysi 1.158 R-Squared - 500 Days (%)i 5.41 Enterprise Value (M) 1,272.729
Piotroski F Score 7 Exchange Code NIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.30 Free Float (%) 55.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICKEL MINES LTD ASX 1,132.520 12.361 12.360 2.5506 -
Industry Other Metals/Minerals ASX 557.181 6.839 6.893 1.3283 8.496
Local Peer BHP GROUP LTD ASX 119,113.183 9.662 9.662 1.7694 8.142
Local Peer RIO TINTO LIMITED ASX 38,155.889 2.089 2.048 0.6768 17.936
Local Peer SOUTH32 LTD ASX 13,265.744 24.388 24.388 0.9155 4.228
Local Peer SARACEN MINERAL HOLDINGS ASX 4,124.809 44.593 44.595 8.3650 -
Local Peer ILUKA RESOURCES ASX 3,987.832 13.122 12.660 3.4610 3.067
Local Peer OZ MINERALS LTD ASX 3,348.862 15.058 24.180 1.1589 2.218
Local Peer REGIS RESOURCES LTD ASX 2,246.156 13.767 13.767 3.1350 3.618
Local Peer LYNAS CORPORATION ASX 1,645.814 20.565 20.565 3.0914 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,313.184 6.483 6.483 0.8733 7.144
Local Peer GOLD ROAD RES LTD (AU) ASX 1,190.912 - - 3.6911 -
Local Peer OROCOBRE LTD ASX 926.811 12.136 12.136 1.0294 -
Local Peer EVANS AND PARTNERS ASIA FUND ASIA FUND ASX 824.737 - - 258.4906 -
Other Local Peers JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), CAPRICORN METALS LTD (ASX), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), MACA LIMITED (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), LEGEND MINING LTD (ASX), STAVELY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), SPECTRUM METALS LTD (ASX), GALENA MINING LTD (ASX), ALITA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), MINERAL COMMODITIES (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), TUNGSTEN MINING NL (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), TIGER RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), POSEIDON NICKEL (ASX), AEON METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CUDECO LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), IODM LTD (ASX), MYANMAR METALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), LEPIDICO LTD (ASX), METALS X LIMITED (ASX), FIRST GRAPHENE LTD (ASX), ANDROMEDA METALS LTD (ASX), ORION MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPIRIT TELECOM LTD (ASX), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), HERON RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ROX RESOURCES (ASX), STRANDLINE RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), SAYONA MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), RUMBLE RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CHESSER RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), PARINGA RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), COZIRON RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), K2FLY LTD (ASX), SUNSTONE METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), MERLIN DIAMONDS LTD (ASX), ECOGRAF LTD (ASX), PACIFICO MINERALS (ASX), RED METAL (ASX), TORO ENERGY LIMITED (ASX), ALTA ZINC LTD (ASX), PIONEER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), POLARX LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ELEMENT 25 LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), GRAPHEX MINING LTD (ASX), COPPERMOLY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VENTURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ZENITH MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), QUANTUM GRAPHITE LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), RAREX LTD (ASX), ENSURANCE LTD (ASX), EMU NL (ASX), FYI RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), JINDALEE RESOURCES (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), CELSIUS RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), AUTECO MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SPORTSHERO LTD (ASX), TEMPUS RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ALTO METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), NORWOOD SYSTEMS (ASX), AURIS MINERALS LTD (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), ZINC OF IRELAND NL (ASX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), APOLLO MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), RBR GROUP LIMITED (ASX), PURE MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), AUSQUEST LIMITED (ASX), INCA MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LOS CERROS LTD (ASX), COHIBA MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), YPB GROUP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), COPPER STRIKE LTD (ASX), PODIUM MINERALS LTD (ASX), METAL BANK LIMITED (ASX), AVENIRA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), XTD LTD (ASX), BLINA MINERALS NL (ASX), FRONTIER RESOURCES LTD. (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALLICA MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MCS SERVICES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), TRIGG MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), THOMSON RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), WOOMERA MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SULTAN RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONICO LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURORA MINERALS (ASX), KASBAH RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), RMA ENERGY LIMITED (ASX), PURSUIT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), ASSETOWL LTD (ASX), SABRE RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), 3D RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 80,186.309 9.095 9.095 1.6974 8.387
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 72,103.541 5.296 5.393 1.8224 7.005
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 48,862.971 5.542 5.542 1.0344 13.764
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,808.035 19.966 20.909 4.5165 3.513
Global Peer FREEPORT-MCMORAN INC NYSE 17,178.774 6.574 - 1.8476 1.687
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,084.901 8.004 7.418 0.8675 11.791
Global Peer TECK RESOURCES LIMITED NYSE 7,895.480 3.294 6.297 0.4467 1.115
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 7,095.599 - - 3.4510 -
Global Peer JIANGXI COPPER HKEx 34,177.145 11.790 12.015 0.5941 2.304
Global Peer CAMECO CORP NYSE 3,332.619 25.971 41.549 0.8997 0.733
Other Global Peers Vale Indonesia Tbk. (IDX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), CMRU (HKEx), NEXA RESOURCES S A (NYSE), EQUINOX GOLD CORP (NYSE American), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), YICHEN IND (HKEx), HONBRIDGE (HKEx), CAESARSTONE LTD (NASDAQ), Timah Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), CINER RESOURCES LP (NYSE), LITHIUM AMERICAS CORP (NYSE), U S SILICA HLDGS INC (NYSE), TRILOGY METALS INC NEW (NYSE American), THL (SET), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), COMFORT (Bursa), XINXIN MINING (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), PERSTIM (Bursa), CALEDONIA MINING CORP PLC (NYSE American), UR ENERGY INC (NYSE American), Alita Resources (SGX), HI CRUSH INC (NYSE), Ifishdeco Tbk. (IDX), WESTERN COPPER & GOLD CORP (NYSE American), HUILI RES (HKEx), CENTRUS ENERGY CORP (NYSE American), SQ (SET), Central Omega Resources Tbk. (IDX), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), AQUA METALS INC (NASDAQ), PDI (SET), Citicode (SGX), ENVIRO ENERGY (HKEx), AsiaPhos (SGX), DINGHE MINING (HKEx), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), DCORP (SET), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub^ (SGX), Union Steel (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.16 %
10 Days --0.020
-2.86 %
20 Days -+0.035
+5.43 %
Medium Term Return 3 Months -+0.045
+7.09 %
6 Months -+0.125
+22.52 %
1 Year -+0.395
+138.60 %
Annualised Return Annualised --
+138.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.750 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +142.86
Change From 1 Year High -0.070 % Change From 1 Year High (%) -9.33
2 Years Range 0.220 - 0.750 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +209.09
Change From 2 Years High -0.070 % Change From 2 Years High (%) -9.33
5 Years Range 0.220 - 0.750 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +209.09
Change From 5 Years High -0.070 % Change From 5 Years High (%) -9.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nickel Mines Ltd. engages in the acquisition, exploration and development of nickel projects. It focuses on Tsingshan collaboration, and Hengjaya Mine projects. It operates through the Mine Development in Indonesia, and Rotary Kiln Electric Furnace (RKEF) Project in Indonesia. The company was founded on September 12, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.700 0.710 0.672 0.680 2,951,062 -
23 Jan 2020 0.700 0.705 0.680 0.700 2,445,031 -
22 Jan 2020 0.705 0.705 0.690 0.700 1,505,780 -
21 Jan 2020 0.715 0.725 0.695 0.700 2,542,237 -
20 Jan 2020 0.705 0.735 0.697 0.715 1,799,532 -
17 Jan 2020 0.700 0.710 0.690 0.695 2,797,275 -
16 Jan 2020 0.710 0.715 0.687 0.690 2,272,394 -
15 Jan 2020 0.730 0.730 0.690 0.700 5,044,052 -
14 Jan 2020 0.725 0.735 0.705 0.720 1,018,536 -
13 Jan 2020 0.705 0.740 0.705 0.720 2,201,371 -
10 Jan 2020 0.675 0.725 0.670 0.700 5,840,635 -
09 Jan 2020 0.655 0.685 0.655 0.685 2,917,716 -
08 Jan 2020 0.650 0.660 0.645 0.650 1,332,655 -
07 Jan 2020 0.645 0.660 0.635 0.635 1,397,450 -
06 Jan 2020 0.650 0.655 0.635 0.645 845,057 -
03 Jan 2020 0.640 0.665 0.640 0.650 548,306 -
02 Jan 2020 0.655 0.665 0.640 0.645 916,579 -
31 Dec 2019 0.655 0.670 0.645 0.655 6,155,902 -
30 Dec 2019 0.650 0.665 0.640 0.665 1,588,932 -
27 Dec 2019 0.635 0.655 0.632 0.645 838,628 -
24 Dec 2019 0.620 0.640 0.620 0.635 862,279 -
23 Dec 2019 0.640 0.640 0.605 0.620 1,131,326 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.705 0.740 0.672 0.680 24,577,270 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.635 0.740 0.632 0.700 22,381,860 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 0.580 0.740 0.575 0.635 48,166,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.