Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICKEL MINES LTD NICKEL MINES
Updated on 29 Sep 2020 (End of trading day)
Last (AUD): 0.700 Change: - High: 0.710 Remarks: -
Change (%): - Low: 0.685
Open 0.685 Yesterday's Close 0.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,162,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07641 Trailing EPS (AUD) e 0.05624 NAV (AUD) b 0.4082
PE a 9.161 Trailing PE f 12.446 Price / NAV b 1.7148
Dividend (AUD) d - Cash In Hand (AUD) g 0.0623 Issued & Paid-up Shares c 2,128,100,000
Dividend Yield (%) d - Price / Cash In Hand g 11.236 Treasury Shares h -
Beta - 75 Daysi 1.761 R-Squared - 75 Days(%)i 15.79 Market Cap (M) 1,489.670
Beta - 500 Daysi 1.229 R-Squared - 500 Days (%)i 6.09 Enterprise Value (M) 1,649.737
Piotroski F Score 5 Exchange Code NIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.75 Free Float (%) 47.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICKEL MINES LTD ASX 1,489.670 9.161 12.446 1.7148 -
Industry Other Metals/Minerals ASX 578.512 8.988 9.222 1.2688 8.985
Local Peer BHP GROUP LTD ASX 108,663.907 9.156 9.156 1.5607 8.139
Local Peer RIO TINTO LIMITED ASX 35,479.418 3.078 3.310 0.6228 25.203
Local Peer SOUTH32 LTD ASX 10,419.354 - - 0.7502 1.680
Local Peer SARACEN MINERAL HOLDINGS ASX 5,693.218 30.018 30.019 3.6534 -
Local Peer MINERAL RESOURCES LTD ASX 4,686.211 4.669 4.669 2.0691 4.007
Local Peer OZ MINERALS LTD ASX 4,636.687 28.290 23.207 1.5416 1.607
Local Peer ILUKA RESOURCES ASX 3,921.455 - - 4.9834 1.399
Local Peer REGIS RESOURCES LTD ASX 2,596.806 13.016 13.015 3.1097 3.131
Local Peer LYNAS CORPORATION ASX 2,135.557 - - 4.1196 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,311.088 - 36.741 3.5485 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,021.485 2.615 2.615 0.5529 -
Local Peer OROCOBRE LTD ASX 814.576 - - 0.9310 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), GREENLAND MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), PALADIN ENERGY LIMITED (ASX), ALTURA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), NOVA MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), GENESIS MINERALS (ASX), IMAGE RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), MACARTHUR MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), POSEIDON NICKEL (ASX), NEW CENTURY RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), OKLO RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), TUNGSTEN MINING NL (ASX), ROX RESOURCES (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), ELEMENT 25 LTD (ASX), AGRIMIN LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CI RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), SCIDEV LTD (ASX), ORION MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), IODM LTD (ASX), RUMBLE RESOURCES LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), MITHRIL RESOURCES (ASX), CHESSER RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), FYI RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), METALS X LIMITED (ASX), HORIZON MINERALS LTD (ASX), ECOGRAF LTD (ASX), VRX SILICA LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), METEORIC RESOURCES NL (ASX), LOTUS RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), PACIFICO MINERALS (ASX), NTM GOLD LTD (ASX), PENINSULA ENERGY LIMITED (ASX), MALI LITHIUM LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), ALICANTO MINERALS (ASX), CZR RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), FENIX RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MARMOTA LTD (ASX), IMPACT MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), XANADU MINES LTD (ASX), SKY METALS LTD (ASX), ALICE QUEEN LTD (ASX), BLACK ROCK MINING LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ANOVA METALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), EVE INVESTMENTS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), TORO ENERGY LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), EUROPEAN COBALT LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), VENTURE MINERALS LTD (ASX), K2FLY LTD (ASX), GALILEO MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), SAYONA MINING LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), COPPERMOLY LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), REWARD MINERALS LTD (ASX), RAREX LTD (ASX), VIMY RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), RED METAL (ASX), DUKETON MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), ALTO METALS LTD (ASX), PNX METALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), STRIKE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), HERON RESOURCES (ASX), EQUUS MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), 3D RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), POLARX LTD (ASX), AUSQUEST LIMITED (ASX), PODIUM MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), CANN GLOBAL LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), ALTA ZINC LTD (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), BATTERY MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEXUS MINERALS LIMITED (ASX), VICTORY MINES LTD (ASX), COHIBA MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), CAULDRON ENERGY LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RENT.COM.AU LIMITED (ASX), COBRE LTD (ASX), RESOLUTION MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SIX SIGMA METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), MAGONTEC LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), TORIAN RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), PURE MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), TRIGG MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), MAGNUM MINING AND EXPLORATION (ASX), AGUIA RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), EMU NL (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CONICO LTD (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), COMET RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AURA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), WOOMERA MINING LTD (ASX), CULLEN RESOURCES (ASX), XTD LTD (ASX), CORAZON MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), THOMSON RESOURCES (ASX), SUPERIOR RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), REDSTONE RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), SPORTSHERO LTD (ASX), PEAKO LIMITED (ASX), TNT MINES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PELICAN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), BLINA MINERALS NL (ASX), PURSUIT MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSTRALIAN PACIFIC (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), AURORA MINERALS (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,003.188 9.559 9.559 1.5855 7.985
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,063.807 9.333 10.398 1.9137 8.241
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,997.864 5.660 5.660 0.9387 13.488
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,363.095 23.128 29.380 5.0375 3.600
Global Peer FREEPORT-MCMORAN INC NYSE 22,248.010 - - 2.4847 1.304
Global Peer CMOC HKEx 59,182.000 28.105 25.974 1.3262 1.719
Global Peer TECK RESOURCES LIMITED NYSE 7,242.472 - - 0.4739 1.139
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,951.157 - - 0.9625 2.554
Global Peer CAMECO CORP NYSE 4,029.712 72.255 116.836 1.1161 0.592
Global Peer JIANGXI COPPER HKEx 29,814.105 10.785 14.829 0.5279 1.266
Other Global Peers EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), ENERGY FUELS INC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), INTREPID POTASH INC (NYSE), CDAYENONFER (HKEx), XINXIN MINING (HKEx), PERSTIM (Bursa), UR ENERGY INC (NYSE American), GREENTECH INTL (HKEx), Alita Resources (SGX), CENTRUS ENERGY CORP (NYSE American), SQ (SET), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), HUILI RES (HKEx), PDI (SET), SMR Utama Tbk. (IDX), Sumber Global Energy Tbk. (IDX), Central Omega Resources Tbk. (IDX), Citicode (SGX), Enviro-Hub (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), SOLITARIO ZINC CORP (NYSE American), EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), DETAI NEWENERGY (HKEx), Sapphire (SGX), WESTWATER RESOURCES INC (NASDAQ), AsiaPhos (SGX), GENERAL MOLY INC (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), Union Steel (SGX), GREENWAY MINING (HKEx), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.94 %
10 Days --0.005
-0.71 %
20 Days --0.010
-1.41 %
Medium Term Return 3 Months -+0.110
+18.64 %
6 Months -+0.242
+52.84 %
1 Year -+0.052
+8.02 %
Long Term Return 2 Years -+0.407
+138.91 %
Annualised Return Annualised --
+54.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.292 - 0.770 Change From 1 Year Low +0.407 % Change From 1 Year Low (%) +139.32
Change From 1 Year High -0.070 % Change From 1 Year High (%) -9.09
2 Years Range 0.214 - 0.770 Change From 2 Years Low +0.485 % Change From 2 Years Low (%) +226.34
Change From 2 Years High -0.070 % Change From 2 Years High (%) -9.09
5 Years Range 0.214 - 0.770 Change From 5 Years Low +0.485 % Change From 5 Years Low (%) +226.34
Change From 5 Years High -0.070 % Change From 5 Years High (%) -9.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nickel Mines Ltd. engages in the acquisition, exploration and development of nickel projects. It focuses on Tsingshan collaboration, and Hengjaya Mine projects. It operates through the Mine Development in Indonesia, and Rotary Kiln Electric Furnace (RKEF) Project in Indonesia. The company was founded on September 12, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.685 0.710 0.685 0.700 1,162,805 -
28 Sep 2020 0.690 0.700 0.665 0.700 2,658,846 -
25 Sep 2020 0.690 0.690 0.670 0.680 1,868,179 -
24 Sep 2020 0.670 0.680 0.660 0.680 2,825,900 -
23 Sep 2020 0.690 0.710 0.675 0.680 8,025,115 -
22 Sep 2020 0.690 0.692 0.657 0.680 9,522,494 -
21 Sep 2020 0.720 0.725 0.695 0.700 2,101,840 -
18 Sep 2020 0.720 0.730 0.705 0.710 32,018,850 -
17 Sep 2020 0.710 0.715 0.697 0.705 3,951,685 -
16 Sep 2020 0.710 0.735 0.705 0.715 9,289,191 -
15 Sep 2020 0.715 0.725 0.695 0.705 3,172,286 -
14 Sep 2020 0.675 0.705 0.675 0.695 3,212,173 -
11 Sep 2020 0.680 0.682 0.660 0.675 2,543,768 -
10 Sep 2020 0.685 0.697 0.680 0.685 4,135,125 -
09 Sep 2020 0.700 0.700 0.675 0.680 2,403,063 -
08 Sep 2020 0.705 0.735 0.695 0.700 4,658,850 -
07 Sep 2020 0.720 0.725 0.700 0.700 3,929,036 -
04 Sep 2020 0.735 0.740 0.710 0.725 6,406,608 -
03 Sep 2020 0.730 0.770 0.720 0.770 10,787,730 -
02 Sep 2020 0.715 0.730 0.700 0.730 7,182,923 -
01 Sep 2020 0.685 0.710 0.670 0.710 11,405,050 -
31 Aug 2020 0.680 0.700 0.660 0.680 9,545,289 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.710 0.735 0.657 0.700 73,424,905 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
0.715 0.735 0.657 0.705 48,431,562 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
0.595 0.735 0.587 0.710 96,624,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.