Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.4
12.3 (0.40%)

 

  • STI Straits Times Index
    3,127.4
    12.3 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,292.7
    6.1 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 932.3M
  • Value: 855.9M
  • Rise: 179
  • Fall: 126
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.077+0.009
Genting Sing0.895+0.020
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.181-0.001
AEM1.160+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.8 +6.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NICKEL MINES LTD NICKEL MINES
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 0.570 Change: +0.010 High: 0.585 Remarks: -
Change (%): +1.79 Low: 0.555
Open 0.570 Yesterday's Close 0.5599999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,158,006 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00257 Trailing EPS (AUD) e -0.00326 NAV (AUD) b 0.1770
PE a - Trailing PE f - Price / NAV b 3.2203
Dividend (AUD) d - Cash In Hand (AUD) g 0.0125 Issued & Paid-up Shares c 1,665,470,000
Dividend Yield (%) d - Price / Cash In Hand g 45.600 Treasury Shares h -
Beta - 75 Daysi 1.412 R-Squared - 75 Days(%)i 9.88 Market Cap (M) 949.318
Beta - 500 Daysi 1.221 R-Squared - 500 Days (%)i 6.06 Enterprise Value (M) 931.594
Piotroski F Score 5 Exchange Code NIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 54.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICKEL MINES LTD ASX 949.318 - - 3.2203 -
Industry Other Metals/Minerals ASX 512.404 7.690 6.604 1.1584 8.770
Local Peer BHP GROUP LTD ASX 106,544.275 22.282 13.194 1.4810 7.951
Local Peer RIO TINTO LIMITED ASX 31,385.248 1.718 1.685 0.5567 22.121
Local Peer SOUTH32 LTD ASX 13,729.920 7.987 7.225 0.8930 5.250
Local Peer ILUKA RESOURCES ASX 3,526.444 11.604 11.604 3.1770 3.468
Local Peer SARACEN MINERAL HOLDINGS ASX 3,214.172 42.523 44.305 7.5077 -
Local Peer OZ MINERALS LTD ASX 2,966.695 13.340 13.339 1.0177 2.503
Local Peer REGIS RESOURCES LTD ASX 2,860.710 16.419 16.877 4.2481 2.821
Local Peer GOLD ROAD RES LTD (AU) ASX 1,391.976 - - 4.1062 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 861.104 252.765 9.890 0.5998 10.342
Local Peer KIDMAN RESOURCES ASX 765.066 - - 47.3684 -
Local Peer PHOSLOCK ENVIR TECHS LTD ASX 734.482 - - 30.5747 -
Local Peer EVANS AND PARTNERS ASIA FUND ASIA FUND ASX 728.418 - - 228.3019 -
Other Local Peers JUPITER MINES LIMITED (ASX), OROCOBRE LTD (ASX), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), MACMAHON HLDGS (ASX), SYRAH RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), PANTORO LIMITED (ASX), MACA LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CAPRICORN METALS LTD (ASX), ALTURA MINING LTD (ASX), IMAGE RESOURCES (ASX), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), DANAKALI LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), ECHO RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), KALIUM LAKES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), SPECTRUM METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), ALITA RESOURCES LTD (ASX), MOD RESOURCES LTD (ASX), METALS X LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), AGRIMIN LIMITED (ASX), POSEIDON NICKEL (ASX), BARDOC GOLD LTD (ASX), VANGO MINING LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), FIRST GRAPHENE LTD (ASX), AEON METALS LTD (ASX), NEOMETALS LTD (ASX), LEPIDICO LTD (ASX), ZETA RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), RED RIVER RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MAGNETIC RESOURCES (ASX), SPIRIT TELECOM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ORECORP LIMITED (ASX), ANDROMEDA METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), HORIZON MINERALS LTD (ASX), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), BOUGAINVILLE COPPER (ASX), POLARX LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GENESIS MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TORO ENERGY LIMITED (ASX), XANADU MINES LTD (ASX), PRAIRIE MINING LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), ROX RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), ANTIPA MINERALS LIMITED (ASX), KIBARAN RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), IODM LTD (ASX), CORE LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), MUSGRAVE MINERALS (ASX), MATSA RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), MAGONTEC LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), SKY METALS LTD (ASX), SCIDEV LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ODIN METALS LTD (ASX), A-CAP ENERGY LTD (ASX), HEXAGON RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), NTM GOLD LTD (ASX), BASS METALS LIMITED (ASX), PNX METALS LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), EQUUS MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), SPORTSHERO LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RED METAL (ASX), FENIX RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MARMOTA LTD (ASX), GRAPHEX MINING LTD (ASX), NEW WORLD COBALT LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), VITAL METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), GALILEO MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ZENITH MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), SAYONA MINING LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), BATTERY MINERALS LTD (ASX), K2FLY LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), AZURE MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), KALINA POWER LIMITED (ASX), REWARD MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), ARGENT MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), INCA MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), AUROCH MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), EVE INVESTMENTS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ALICE QUEEN LTD (ASX), RED HILL IRON LTD (ASX), BOADICEA RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), METAL BANK LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RBR GROUP LIMITED (ASX), ALTO METALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALICANTO MINERALS (ASX), CONSTELLATION RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), COMET RESOURCES LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), ENSURANCE LTD (ASX), COPPER STRIKE LTD (ASX), GLOBE METALS & MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), COHIBA MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), PURE MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MARINDI METALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AVENIRA LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), PODIUM MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), KASBAH RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), YPB GROUP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AURIS MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), EMU NL (ASX), HYLEA METALS LIMITED (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), ARROW MINERALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), AUDALIA RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), APOLLO MINERALS LIMITED (ASX), METALLICA MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), CONICO LTD (ASX), BLINA MINERALS NL (ASX), BROKEN HILL PROSPECTING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), AURORA MINERALS (ASX), SILVER CITY MINERALS LTD (ASX), CORAZON MINING LTD (ASX), MAGNETITE MINES LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), THRED LTD (ASX), LINCOLN MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), TNT MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), XTD LTD (ASX), PENINSULA MINES LIMITED (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), HORSESHOE METALS LTD (ASX), SABRE RESOURCES (ASX), AUSTPAC RESOURCES NL (ASX), SIX SIGMA METALS LTD (ASX), GTI RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), CANNINDAH RESOURCES LIMITED (ASX), KALIA LTD (ASX), ASSETOWL LTD (ASX), METMINCO LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PROTEAN ENERGY LTD (ASX), CAENEUS MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), NORTHERN COBALT LTD (ASX), PEAKO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), VICTORY MINES LTD (ASX), VERILUMA LIMITED (ASX), 3D RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), CLANCY EXPLORATION LIMITED (ASX), WOLF MINERALS LTD (ASX), PELICAN RESOURCES (ASX), MERLIN DIAMONDS LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), NORTHERN MINING LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), MZI RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BUYMYPLACE.COM.AU LTD (ASX), INDIA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), CUDECO LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), ATC ALLOYS LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 71,893.713 19.420 12.120 1.4195 8.738
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 61,672.353 4.530 4.613 1.5588 6.350
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,040.106 12.166 7.593 0.8893 13.947
Global Peer SOUTHERN COPPER CORPORATION NYSE 23,122.195 14.985 15.911 3.4304 4.681
Global Peer TECK RESOURCES LIMITED NYSE 9,112.430 3.801 4.662 0.5147 0.966
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,452.978 7.378 7.378 0.8288 -
Global Peer JIANGXI COPPER HKEx 30,852.924 10.643 10.890 0.5231 2.553
Global Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,437.661 - - 2.0788 -
Global Peer CAMECO CORP NYSE 3,261.376 25.416 29.139 0.8637 0.749
Global Peer Vale Indonesia Tbk. IDX 34,578,463.200 40.138 407.419 1.3171 -
Other Global Peers MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), CMRU (HKEx), NEXA RESOURCES S A (NYSE), TURQUOISE HILL RES LTD (NYSE), U S SILICA HLDGS INC (NYSE), HUDBAY MINERALS INC (NYSE), HONBRIDGE (HKEx), CHINFMINING (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), MAVERIX METALS INC (NYSE American), INTREPID POTASH INC (NYSE), NEXGEN ENERGY LTD (NYSE American), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), HI CRUSH INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), WANGUO MINING (HKEx), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), AMERICAS SILVER CORPORATION (NYSE American), Central Omega Resources Tbk. (IDX), CDAYENONFER (HKEx), PERSTIM (Bursa), COMFORT (Bursa), SQ (SET), HUILI RES (HKEx), Alliance Mineral (SGX), UR ENERGY INC (NYSE American), PDI (SET), WESTERN COPPER & GOLD CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), SMR Utama Tbk. (IDX), GREENTECH INTL (HKEx), CHINA BAOLI TEC (HKEx), GREENWAY MINING (HKEx), Advance SCT (SGX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), CENTRUS ENERGY CORP (NYSE American), DINGHE MINING (HKEx), ENVIRO ENER-OLD (HKEx), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), DCORP (SET), GENERAL MOLY INC (NYSE American), ENVIRO ENERGY (HKEx), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Enviro-Hub^ (SGX), Union Steel (SGX), GCCP (SGX), AsiaPhos (SGX), WESTWATER RESOURCES INC (NASDAQ), LUMENA NEWMAT (HKEx), THL (SET), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-5.79 %
10 Days -+0.030
+5.56 %
20 Days -+0.035
+6.54 %
Medium Term Return 3 Months -+0.145
+34.12 %
6 Months -+0.180
+46.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.625 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +159.09
Change From 1 Year High -0.055 % Change From 1 Year High (%) -8.80
2 Years Range 0.220 - 0.625 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +159.09
Change From 2 Years High -0.055 % Change From 2 Years High (%) -8.80
5 Years Range 0.220 - 0.625 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +159.09
Change From 5 Years High -0.055 % Change From 5 Years High (%) -8.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nickel Mines Ltd. engages in the acquisition, exploration and development of nickel projects. It focuses on Tsingshan collaboration, and Hengjaya Mine projects. It operates through the Mine Development in Indonesia, and Rotary Kiln Electric Furnace (RKEF) Project in Indonesia. The company was founded on September 12, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.570 0.585 0.555 0.570 1,158,006 -
15 Aug 2019 0.550 0.570 0.530 0.560 2,038,003 -
14 Aug 2019 0.585 0.605 0.575 0.575 1,927,510 -
13 Aug 2019 0.565 0.592 0.560 0.575 2,434,877 -
12 Aug 2019 0.595 0.595 0.570 0.575 2,169,579 -
09 Aug 2019 0.580 0.625 0.580 0.605 10,012,010 -
08 Aug 2019 0.560 0.585 0.540 0.560 6,334,188 -
07 Aug 2019 0.510 0.550 0.500 0.550 1,814,059 -
06 Aug 2019 0.480 0.510 0.460 0.510 3,174,702 -
05 Aug 2019 0.540 0.545 0.505 0.510 2,624,275 -
02 Aug 2019 0.555 0.560 0.535 0.540 1,479,170 -
01 Aug 2019 0.545 0.560 0.535 0.550 1,975,344 -
31 Jul 2019 0.560 0.565 0.545 0.550 3,109,895 -
30 Jul 2019 0.550 0.565 0.545 0.550 2,604,324 -
29 Jul 2019 0.560 0.560 0.550 0.550 1,909,284 -
26 Jul 2019 0.550 0.565 0.535 0.555 2,068,574 -
25 Jul 2019 0.555 0.570 0.550 0.555 8,973,560 -
24 Jul 2019 0.530 0.540 0.525 0.535 5,441,247 -
23 Jul 2019 0.550 0.550 0.515 0.530 2,286,208 -
22 Jul 2019 0.530 0.585 0.520 0.560 4,381,862 -
19 Jul 2019 0.495 0.540 0.490 0.535 5,485,025 -
18 Jul 2019 0.470 0.500 0.465 0.485 4,607,485 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 0.540 0.625 0.460 0.570 33,687,209 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 0.530 0.625 0.460 0.540 34,229,468 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)		 0.420 0.625 0.405 0.535 29,910,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.