Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NICKEL MINES LTD NICKEL MINES
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 0.650 Change: +0.005 High: 0.655 Remarks: -
Change (%): +0.78 Low: 0.625
Open 0.645 Yesterday's Close 0.645
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,305,320 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05501 Trailing EPS (AUD) e 0.05501 NAV (AUD) b 0.2666
PE a 11.816 Trailing PE f 11.815 Price / NAV b 2.4381
Dividend (AUD) d - Cash In Hand (AUD) g 0.0419 Issued & Paid-up Shares c 1,665,470,000
Dividend Yield (%) d - Price / Cash In Hand g 15.513 Treasury Shares h -
Beta - 75 Daysi 0.919 R-Squared - 75 Days(%)i 4.29 Market Cap (M) 1,082.555
Beta - 500 Daysi 1.109 R-Squared - 500 Days (%)i 4.88 Enterprise Value (M) 1,222.764
Piotroski F Score 7 Exchange Code NIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.39 Free Float (%) 54.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICKEL MINES LTD ASX 1,082.555 11.816 11.815 2.4381 -
Industry Other Metals/Minerals ASX 497.621 6.004 6.099 1.1613 9.642
Local Peer BHP GROUP LTD ASX 102,446.172 8.310 8.310 1.5218 9.466
Local Peer RIO TINTO LIMITED ASX 32,494.262 1.779 1.744 0.5763 21.061
Local Peer SOUTH32 LTD ASX 12,113.893 22.271 22.271 0.8360 4.630
Local Peer ILUKA RESOURCES ASX 3,527.372 11.607 11.198 3.0614 3.467
Local Peer OZ MINERALS LTD ASX 3,063.858 13.776 22.122 1.0602 2.424
Local Peer SARACEN MINERAL HOLDINGS ASX 2,749.065 29.722 29.722 5.5753 -
Local Peer REGIS RESOURCES LTD ASX 2,439.264 14.951 14.951 3.4045 3.331
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,076.380 5.314 5.314 0.7159 8.716
Local Peer GOLD ROAD RES LTD (AU) ASX 905.252 - - 2.8050 -
Local Peer EVANS AND PARTNERS ASIA FUND ASIA FUND ASX 776.577 - - 243.3962 -
Local Peer JUPITER MINES LIMITED ASX 685.646 4.967 4.967 1.6746 21.429
Local Peer OROCOBRE LTD ASX 614.943 8.052 8.052 0.6830 -
Other Local Peers PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), MACMAHON HLDGS (ASX), CAPRICORN METALS LTD (ASX), GALAXY RESOURCES (ASX), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), MACA LIMITED (ASX), STAVELY MINERALS LTD (ASX), ECHO RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), PALADIN ENERGY LIMITED (ASX), METRO MINING LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), METALS X LIMITED (ASX), ALTURA MINING LTD (ASX), MOD RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), POSEIDON NICKEL (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), BARDOC GOLD LTD (ASX), GALENA MINING LTD (ASX), VANGO MINING LIMITED (ASX), ALITA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), TIGER RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), BEACON MINERALS LIMITED (ASX), AGRIMIN LIMITED (ASX), MAGNETIC RESOURCES (ASX), LEGEND MINING LTD (ASX), SPECTRUM METALS LTD (ASX), IODM LTD (ASX), ALPHA HPA LTD (ASX), MINERAL COMMODITIES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), CUDECO LIMITED (ASX), FIRST GRAPHENE LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), AEON METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), LEPIDICO LTD (ASX), SPIRIT TELECOM LTD (ASX), MYANMAR METALS LTD (ASX), PEEL MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ANDROMEDA METALS LTD (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), SCIDEV LTD (ASX), HORIZON MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), PRODIGY GOLD NL (ASX), HOT CHILI LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), VRX SILICA LTD (ASX), HERON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), PRAIRIE MINING LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BOUGAINVILLE COPPER (ASX), NOVA MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), PROSPECT RESOURCES LTD (ASX), ROX RESOURCES (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CASSINI RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), S2 RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), XANADU MINES LTD (ASX), MALI LITHIUM LTD (ASX), SUNSTONE METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), ANTIPA MINERALS LIMITED (ASX), CORE LITHIUM LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), POLARX LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), NTM GOLD LTD (ASX), MAGONTEC LIMITED (ASX), KALINA POWER LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PACIFICO MINERALS (ASX), RED METAL (ASX), BASS METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), A-CAP ENERGY LTD (ASX), AZURE MINERALS LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), KIBARAN RESOURCES (ASX), ODIN METALS LTD (ASX), DUKETON MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), SKY METALS LTD (ASX), EQUUS MINING LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MARMOTA LTD (ASX), MERLIN DIAMONDS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COBALT BLUE HOLDINGS LTD (ASX), GRAPHEX MINING LTD (ASX), CHESSER RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), COZIRON RESOURCES LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SAGON RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), NEW WORLD COBALT LTD (ASX), SPORTSHERO LTD (ASX), LOTUS RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), VENTURE MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), CAZALY RESOURCES (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CLASSIC MINERALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GALILEO MINING LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), IRONBARK ZINC LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), K2FLY LTD (ASX), FENIX RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), EVE INVESTMENTS LTD (ASX), METMINCO LIMITED (ASX), METAL BANK LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), EMU NL (ASX), ALICANTO MINERALS (ASX), ALTA ZINC LTD (ASX), ZINC OF IRELAND NL (ASX), BAUXITE RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AURA ENERGY LIMITED (ASX), NORTHERN MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), RBR GROUP LIMITED (ASX), COHIBA MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), AUROCH MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), VERILUMA LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), GLOBE METALS & MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), JINDALEE RESOURCES (ASX), ARROW MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), RED HILL IRON LTD (ASX), ALDERAN RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PURE MINERALS LTD (ASX), ALTO METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), TRIGG MINING LTD (ASX), ENSURANCE LTD (ASX), NORWOOD SYSTEMS (ASX), SYNDICATED METALS LTD (ASX), CORAZON MINING LTD (ASX), MARINDI METALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AUS TIN MINING LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), TEMPUS RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), AURIS MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), GREAT WESTERN EXPLORATION LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), MAGNETITE MINES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ENTERPRISE METALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), AUDALIA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), COPPER STRIKE LTD (ASX), THOMSON RESOURCES (ASX), TAO COMMODITIES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALLICA MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), SHREE MINERAL LIMITED (ASX), THRED LTD (ASX), CONICO LTD (ASX), MCS SERVICES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), PEAKO LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), KOPORE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PURSUIT MINERALS LTD (ASX), MITHRIL RESOURCES (ASX), GOLDEN STATE MINING LTD (ASX), HORSESHOE METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), LINCOLN MINERALS LTD (ASX), NORTHERN COBALT LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), XTD LTD (ASX), AURORA MINERALS (ASX), NEW AGE EXPLORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), ASSETOWL LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), 3D RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CULLEN RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PENINSULA MINES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 70,008.363 7.940 7.940 1.4820 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 63,854.107 4.690 4.776 1.6139 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,318.761 4.913 4.913 0.9170 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 26,191.239 16.974 18.023 3.8858 4.132
Global Peer TECK RESOURCES LIMITED NYSE 9,079.394 3.788 4.645 0.5128 0.970
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,899.042 7.820 8.103 - -
Global Peer SIBANYE GOLD LTD SPON ADR EACH REP 4 ORD SHS NYSE 4,612.473 - - 2.2433 -
Global Peer JIANGXI COPPER HKEx 30,575.906 10.547 10.749 0.5315 2.576
Global Peer CAMECO CORP NYSE 3,637.384 28.346 32.498 0.9632 0.672
Global Peer Vale Indonesia Tbk. IDX 34,578,463.200 40.138 407.419 1.3171 -
Other Global Peers MMG (HKEx), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), CMRU (HKEx), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), LUMENA NEWMAT (HKEx), EQUINOX GOLD CORP (NYSE American), HONBRIDGE (HKEx), CHINFMINING (HKEx), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), U S SILICA HLDGS INC (NYSE), Timah Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), INTREPID POTASH INC (NYSE), YICHEN IND (HKEx), Merdeka Copper Gold Tbk. (IDX), CINER RESOURCES LP (NYSE), POLYMET MINING CP (NYSE American), THL (SET), DENISON MINES CORPORATION (NYSE American), LITHIUM AMERICAS CORP (NYSE), CGN MINING (HKEx), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), ENERGY FUELS INC (NYSE American), WANGUO MINING (HKEx), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), HI CRUSH INC (NYSE), AURYN RESOURCES INCORPORATION (NYSE American), CDAYENONFER (HKEx), COMFORT (Bursa), PERSTIM (Bursa), UR ENERGY INC (NYSE American), SQ (SET), Alita Resources (SGX), Central Omega Resources Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), HUILI RES (HKEx), PDI (SET), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), GREENTECH INTL (HKEx), CENTRUS ENERGY CORP (NYSE American), GREENWAY MINING (HKEx), Citicode (SGX), ENVIRO ENERGY (HKEx), GENERAL MOLY INC (NYSE American), DINGHE MINING (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), DCORP (SET), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), Enviro-Hub^ (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), Union Steel (SGX), WESTWATER RESOURCES INC (NASDAQ), AsiaPhos (SGX), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.26 %
10 Days --0.025
-3.70 %
20 Days --0.090
-12.16 %
Medium Term Return 3 Months -+0.115
+21.50 %
6 Months -+0.215
+49.43 %
1 Year -+0.360
+124.14 %
Annualised Return Annualised --
+124.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.750 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +195.45
Change From 1 Year High -0.100 % Change From 1 Year High (%) -13.33
2 Years Range 0.220 - 0.750 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +195.45
Change From 2 Years High -0.100 % Change From 2 Years High (%) -13.33
5 Years Range 0.220 - 0.750 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +195.45
Change From 5 Years High -0.100 % Change From 5 Years High (%) -13.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nickel Mines Ltd. engages in the acquisition, exploration and development of nickel projects. It focuses on Tsingshan collaboration, and Hengjaya Mine projects. It operates through the Mine Development in Indonesia, and Rotary Kiln Electric Furnace (RKEF) Project in Indonesia. The company was founded on September 12, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.645 0.655 0.625 0.650 2,305,320 -
17 Oct 2019 0.655 0.660 0.612 0.645 4,202,315 -
16 Oct 2019 0.675 0.675 0.657 0.675 1,421,052 -
15 Oct 2019 0.660 0.675 0.640 0.670 3,121,997 -
14 Oct 2019 0.670 0.700 0.665 0.680 2,947,512 -
11 Oct 2019 0.670 0.672 0.660 0.665 1,653,357 -
10 Oct 2019 0.650 0.680 0.650 0.670 2,392,666 -
09 Oct 2019 0.670 0.670 0.650 0.660 1,249,183 -
08 Oct 2019 0.675 0.685 0.660 0.675 461,547 -
07 Oct 2019 0.670 0.690 0.670 0.685 5,078,767 -
04 Oct 2019 0.670 0.680 0.655 0.675 1,670,481 -
03 Oct 2019 0.635 0.670 0.632 0.670 1,056,493 -
02 Oct 2019 0.665 0.665 0.630 0.640 3,135,980 -
01 Oct 2019 0.700 0.700 0.665 0.665 6,456,193 -
30 Sep 2019 0.695 0.695 0.665 0.685 3,073,829 -
27 Sep 2019 0.710 0.710 0.685 0.700 1,507,975 -
26 Sep 2019 0.710 0.720 0.690 0.700 3,354,153 -
25 Sep 2019 0.745 0.745 0.710 0.710 7,809,799 -
24 Sep 2019 0.735 0.750 0.730 0.740 2,342,613 -
23 Sep 2019 0.740 0.750 0.730 0.740 1,716,510 -
20 Sep 2019 0.735 0.750 0.725 0.740 25,977,860 -
19 Sep 2019 0.715 0.730 0.710 0.725 1,896,482 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 0.670 0.700 0.612 0.650 24,833,716 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 0.740 0.750 0.612 0.675 32,124,026 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 0.550 0.700 0.535 0.740 137,098,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.