Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NICKEL MINES LTD NICKEL MINES
Updated on 13 Apr 2021 (End of trading day)
Last (AUD): 1.235 Change: -0.020 High: 1.267 Remarks: -
Change (%): -1.59 Low: 1.230
Open 1.245 Yesterday's Close 1.2550000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,500,110 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06388 Trailing EPS (AUD) e 0.06388 NAV (AUD) b 0.4844
PE a 19.333 Trailing PE f 19.332 Price / NAV b 2.5495
Dividend (AUD) d 0.029845 Cash In Hand (AUD) g 0.1811 Issued & Paid-up Shares c 2,515,030,000
Dividend Yield (%) d 2.417 Price / Cash In Hand g 6.819 Treasury Shares h -
Beta - 75 Daysi 1.761 R-Squared - 75 Days(%)i 15.79 Market Cap (M) 3,106.062
Beta - 500 Daysi 1.229 R-Squared - 500 Days (%)i 6.09 Enterprise Value (M) 2,898.355
Piotroski F Score 5 Exchange Code NIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.96 Free Float (%) 49.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICKEL MINES LTD ASX 3,106.062 19.333 19.332 2.5495 2.417
Industry Other Metals/Minerals ASX 735.906 8.974 9.537 1.6130 7.702
Local Peer BHP GROUP LTD ASX 134,585.360 11.340 13.370 2.1228 6.571
Local Peer RIO TINTO LIMITED ASX 42,050.111 2.963 2.963 0.6896 24.469
Local Peer SOUTH32 LTD ASX 13,537.058 - - 1.1054 1.084
Local Peer OZ MINERALS LTD ASX 7,827.761 36.819 36.819 2.4375 1.058
Local Peer MINERAL RESOURCES LTD ASX 7,699.642 7.671 12.063 2.9099 2.439
Local Peer LYNAS RARE EARTHS LTD ASX 5,613.722 - 324.062 5.8208 -
Local Peer ILUKA RESOURCES ASX 3,005.049 1.246 1.246 2.3260 0.281
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,598.381 6.653 4.178 1.3560 2.313
Local Peer OROCOBRE LTD ASX 2,006.441 - - 2.1921 -
Local Peer REGIS RESOURCES LTD ASX 1,627.069 8.155 8.522 1.8100 4.997
Local Peer GALAXY RESOURCES ASX 1,647.229 - - 3.8394 -
Local Peer PALADIN ENERGY LIMITED ASX 1,091.723 - - 6.0117 -
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), LIONTOWN RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), MINCOR RESOURCES NL (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), MAGNETIC RESOURCES (ASX), BASE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), VITAL METALS LIMITED (ASX), ECOGRAF LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NOVA MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), SOVEREIGN METALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), CATALYST METALS LTD (ASX), FIREFINCH LTD (ASX), POSEIDON NICKEL (ASX), STRANDLINE RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), BOUGAINVILLE COPPER (ASX), SAYONA MINING LIMITED (ASX), FYI RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), AUTECO MINERALS LTD (ASX), SCIDEV LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), GREENLAND MINERALS LTD (ASX), HOT CHILI LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), MAGNETITE MINES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), FIRST GRAPHENE LTD (ASX), ASTON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), AZURE MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), RENT.COM.AU LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), CI RESOURCES LTD (ASX), LOS CERROS LTD (ASX), ZETA RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), ROX RESOURCES (ASX), ALTECH CHEMICALS LIMITED (ASX), VANGO MINING LIMITED (ASX), IODM LTD (ASX), METRO MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), XANADU MINES LTD (ASX), VENTURE MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), AEON METALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), HORIZON MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), KING RIVER RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PODIUM MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SKY METALS LTD (ASX), INCA MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TASMAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), MARMOTA LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MITHRIL RESOURCES (ASX), HILLGROVE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), ALTO METALS LTD (ASX), IMPACT MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), GALILEO MINING LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), DUKETON MINING LIMITED (ASX), BASS METALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), ALICANTO MINERALS (ASX), ANOVA METALS LIMITED (ASX), K2FLY LTD (ASX), CELSIUS RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), LACHLAN STAR LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ZENITH MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), CODA MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), RED METAL (ASX), CAENEUS MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), RED HILL IRON LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), COHIBA MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), SUREFIRE RESOURCES (ASX), DESERT METALS LTD (ASX), REWARD MINERALS LTD (ASX), AKORA RESOURCES LTD (ASX), IRONBARK ZINC LIMITED (ASX), MOTIO LTD (ASX), ADMIRALTY RESOURCES NL (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), PNX METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), MAGONTEC LIMITED (ASX), SI6 METALS LTD (ASX), EVE INVESTMENTS LTD (ASX), DUKE EXPLORATION LTD (ASX), CONICO LTD (ASX), HERON RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), OAR RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), COBRE LTD (ASX), ALICE QUEEN LTD (ASX), VANADIUM RESOURCES LTD (ASX), EMU NL (ASX), INTELICARE HOLDINGS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), POLARX LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), TALISMAN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), STONEHORSE ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TREK METALS LTD NPV CDI (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), TNT MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CAZALY RESOURCES (ASX), GTI RESOURCES LTD (ASX), TECHGEN METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), COMET RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KOPORE METALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), TWENTY SEVEN CO LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), TRIGG MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), VICTORY MINES LTD (ASX), RESOLUTION MINERALS LTD (ASX), KINGFISHER MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), ARROW MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ODIN METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CIPHERPOINT LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), GOLDEN DEEPS LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), FERTOZ LTD (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), TEMPEST MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), PROTEAN ENERGY LTD (ASX), ZINC OF IRELAND NL (ASX), AVENIRA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), GENESIS RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 103,134.559 12.972 14.730 2.1081 5.885
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 98,504.336 10.006 10.006 2.0934 7.617
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,767.780 7.769 8.822 1.2626 9.826
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,416.608 34.651 34.651 7.5319 2.131
Global Peer FREEPORT-MCMORAN INC NYSE 49,107.022 82.395 82.394 4.8267 -
Global Peer CMOC HKEx 107,132.379 40.941 40.940 2.3233 0.664
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,575.423 - - - 1.679
Global Peer TECK RESOURCES LIMITED NYSE 10,191.163 - - 0.6479 0.777
Global Peer JIANGXI COPPER HKEx 54,434.116 21.745 21.745 0.7663 0.754
Global Peer CAMECO CORP NYSE 6,630.421 - - 1.7036 0.356
Other Global Peers MP MATERIALS CORP (NYSE), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), NEXGEN ENERGY LTD (NYSE American), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), CHINFMINING (HKEx), COMSTOCK MINING INC (NYSE American), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), Straits Trading (SGX), U S SILICA HLDGS INC (NYSE), Timah Tbk. (IDX), MAVERIX METALS INC (NYSE American), CGN MINING (HKEx), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), URANIUM ENERGY CORP (NYSE American), INTREPID POTASH INC (NYSE), ALEXCO RESOURCE CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), POLYMET MINING CP (NYSE American), COMFORT (Bursa), AMERICAS GOLD & SILVER CORPORATION (NYSE American), XINXIN MINING (HKEx), CDAYENONFER (HKEx), CINER RESOURCES LP (NYSE), AQUA METALS INC (NASDAQ), UR ENERGY INC (NYSE American), WANGUO MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), SOUTH MANGANESE (HKEx), GOLD ROYALTY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), WESTWATER RESOURCES INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Ifishdeco Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), DETAI NEWENERGY (HKEx), GREENTECH INTL (HKEx), Alita Resources (SGX), SQ (SET), Central Omega Resources Tbk. (IDX), Enviro-Hub (SGX), PDI (SET), HUILI RES (HKEx), EPI (HOLDINGS) (HKEx), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), Livingstone (SGX), Sumber Global Energy Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), AsiaPhos (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-5.73 %
10 Days --0.025
-1.98 %
20 Days --0.225
-15.41 %
Medium Term Return 3 Months 0.020+0.010
+2.45 %
6 Months 0.020+0.477
+65.57 %
1 Year 1.590+0.741
+471.86 %
Long Term Return 2 Years 1.590+0.837
+609.80 %
Annualised Return Annualised --
+166.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.432 - 1.535 Change From 1 Year Low +0.803 % Change From 1 Year Low (%) +185.88
Change From 1 Year High -0.300 % Change From 1 Year High (%) -19.54
2 Years Range 0.288 - 1.535 Change From 2 Years Low +0.947 % Change From 2 Years Low (%) +328.82
Change From 2 Years High -0.300 % Change From 2 Years High (%) -19.54
5 Years Range 0.211 - 1.535 Change From 5 Years Low +1.024 % Change From 5 Years Low (%) +484.75
Change From 5 Years High -0.300 % Change From 5 Years High (%) -19.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nickel Mines Ltd. engages in the acquisition, exploration and development of nickel projects. The firm focuses on the Tsingshan collaboration and Hengjaya Mine projects. It operates through the Mine Development in Indonesia and Rotary Kiln Electric Furnace (RKEF) Project in Indonesia. The company was founded on September 12, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 1.245 1.267 1.230 1.235 13,500,110 -
12 Apr 2021 1.350 1.380 1.240 1.255 9,172,790 -
09 Apr 2021 1.375 1.390 1.350 1.360 4,514,751 -
08 Apr 2021 1.350 1.385 1.335 1.380 9,205,509 -
07 Apr 2021 1.350 1.360 1.310 1.330 8,310,270 -
06 Apr 2021 1.285 1.335 1.285 1.310 8,178,558 -
01 Apr 2021 1.220 1.265 1.215 1.265 5,494,727 -
31 Mar 2021 1.255 1.285 1.215 1.225 12,178,090 -
30 Mar 2021 1.340 1.340 1.255 1.260 6,689,604 -
29 Mar 2021 1.340 1.365 1.315 1.330 5,821,067 -
26 Mar 2021 1.330 1.350 1.315 1.340 6,735,721 -
25 Mar 2021 1.330 1.350 1.287 1.320 10,024,450 -
24 Mar 2021 1.340 1.365 1.315 1.345 7,385,027 -
23 Mar 2021 1.365 1.375 1.330 1.340 6,424,194 -
22 Mar 2021 1.385 1.385 1.302 1.355 8,542,279 -
19 Mar 2021 1.425 1.467 1.380 1.390 55,251,740 -
18 Mar 2021 1.425 1.460 1.420 1.450 5,903,590 -
17 Mar 2021 1.465 1.475 1.410 1.420 8,900,069 -
16 Mar 2021 1.485 1.535 1.450 1.460 17,176,740 -
15 Mar 2021 1.475 1.487 1.450 1.480 10,459,720 -
12 Mar 2021 1.395 1.430 1.380 1.420 6,160,324 -
11 Mar 2021 1.395 1.400 1.350 1.375 5,221,971 -
Summary
Current 2 Weeks
(29 Mar 2021 to 13 Apr 2021)		 1.340 1.390 1.215 1.235 83,065,476 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 1.475 1.487 1.215 1.340 136,803,530 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)		 1.200 1.390 1.200 1.420 187,293,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.