Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL HEALTH CARE CORP NATIONAL HEALTHCARE CORPORATION
Updated on 22 May 2020 (End of trading day)
Last (USD): 65.180 Change: +0.210 High: 66.200 Remarks: -
Change (%): +0.32 Low: 64.180
Open 66.200 Yesterday's Close 64.97000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.48904 Trailing EPS (USD) e 1.32215 NAV (USD) b 48.8688
PE a 14.520 Trailing PE f 49.299 Price / NAV b 1.3338
Dividend (USD) d 2.078601 Cash In Hand (USD) g 5.4254 Issued & Paid-up Shares c 15,357,700
Dividend Yield (%) d 3.189 Price / Cash In Hand g 12.014 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 990.410
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,065.088
Piotroski F Score 6 Exchange Code NHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.45 Free Float (%) 79.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL HEALTH CARE CORP NYSE American 990.410 14.520 49.299 1.3338 3.189
Industry Hospital/Nursing Management NYSE American 499.054 15.518 57.336 1.3184 3.164
Local Peer SUNLINK HEALTH SYSTEMS INC NYSE American 7.697 - - 0.5306 -
Global Peer HCA HEALTHCARE INC NYSE 36,020.571 10.277 11.822 -12.1609 1.503
Global Peer TELADOC HEALTH INC NYSE 12,968.276 - - 12.9660 -
Global Peer IHH SGX 15,357.578 100.575 100.581 2.1003 0.748
Global Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,846.751 10.884 12.273 1.6343 0.588
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,273.471 20.351 21.255 5.0374 1.491
Global Peer EVERG HEALTH HKEx 54,086.400 - - -6.4463 -
Global Peer PREMIER INC NASDAQ 4,043.335 - 12.155 28.5813 -
Global Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), HUAYI TENCENT (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), JAPARA HEALTHCARE LIMITED (ASX), M-CHAI (SET), Healthway Med (SGX), LPH (SET), RPH (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.850
+2.92 %
10 Days -+3.070
+4.94 %
20 Days --6.400
-8.94 %
Medium Term Return 3 Months 0.520-11.650
-14.49 %
6 Months 1.040-20.230
-22.47 %
1 Year 2.080-12.650
-13.58 %
Long Term Return 2 Years 4.080-1.050
+4.57 %
3 Years 6.000-3.480
+3.67 %
5 Years 9.400+2.940
+19.83 %
Annualised Return Annualised --
+3.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.880 - 89.545 Change From 1 Year Low +9.300 % Change From 1 Year Low (%) +16.64
Change From 1 Year High -24.365 % Change From 1 Year High (%) -27.21
2 Years Range 55.880 - 89.545 Change From 2 Years Low +9.300 % Change From 2 Years Low (%) +16.64
Change From 2 Years High -24.365 % Change From 2 Years High (%) -27.21
5 Years Range 55.880 - 89.545 Change From 5 Years Low +9.300 % Change From 5 Years Low (%) +16.64
Change From 5 Years High -24.365 % Change From 5 Years High (%) -27.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, intermediate nursing care, rehabilitative care, senior living services and home health care services. The company also offers management services, accounting and financial services and insurance services to third party owners of health care facilities. It operates through the following segments: Inpatient Services and Homecare Services. The Inpatient Services segment includes the operation of skilled nursing facilities and assisted and independent living facilities. The Homecare Services segment includes revenues from rental income, management and accounting services fees, insurance services, and costs of the corporate office. The company was founded by Carl E. Adams in 1971 and is headquartered in Murfreesboro, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 66.200 66.200 64.180 65.180 24,641 -
21 May 2020 64.790 66.380 64.690 64.970 24,999 -
20 May 2020 63.820 66.040 63.350 64.960 35,494 -
19 May 2020 64.040 66.250 62.940 63.330 46,696 -
18 May 2020 60.920 65.340 60.920 64.930 58,924 -
15 May 2020 59.060 59.290 57.580 58.410 81,988 -
14 May 2020 59.980 59.980 55.880 59.060 89,870 -
13 May 2020 61.580 62.545 61.029 61.410 55,585 -
12 May 2020 64.750 65.240 61.980 62.110 33,763 -
11 May 2020 65.760 66.810 64.630 64.630 41,863 -
08 May 2020 63.470 67.450 63.020 66.620 41,434 -
07 May 2020 63.280 65.620 62.710 64.640 48,309 -
06 May 2020 65.170 66.990 63.080 63.750 34,783 -
05 May 2020 64.650 67.565 64.650 66.120 37,816 -
04 May 2020 65.600 66.952 63.030 64.440 40,607 -
01 May 2020 67.320 68.100 64.910 66.880 57,548 -
30 Apr 2020 72.550 74.000 68.370 68.370 70,910 -
29 Apr 2020 73.910 75.070 72.360 73.970 62,243 -
28 Apr 2020 74.180 74.180 70.930 71.580 42,934 -
27 Apr 2020 71.270 73.140 71.270 72.460 34,255 -
24 Apr 2020 71.000 71.790 69.670 71.180 36,818 -
23 Apr 2020 70.350 71.060 69.660 70.420 33,299 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
65.760 66.810 55.880 65.180 493,823 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
71.270 73.140 55.880 66.620 470,839 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
73.390 73.390 55.880 71.180 1,143,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.