Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL HEALTH CARE CORP NATIONAL HEALTHCARE CORPORATION
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 74.230 Change: -0.100 High: 74.900 Remarks: -
Change (%): -0.13 Low: 73.237
Open 73.920 Yesterday's Close 74.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.75558 Trailing EPS (USD) e 5.92234 NAV (USD) b 53.1138
PE a 26.938 Trailing PE f 12.534 Price / NAV b 1.3976
Dividend (USD) d 2.103920 Cash In Hand (USD) g 10.1589 Issued & Paid-up Shares c 15,393,100
Dividend Yield (%) d 2.834 Price / Cash In Hand g 7.307 Treasury Shares h -
Market Cap (M) 1,127.925 Enterprise Value (M) 967.786
Piotroski F Score 5 Exchange Code NHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.46 Free Float (%) 80.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL HEALTH CARE CORP NYSE American 1,127.925 26.938 12.534 1.3976 2.834
Industry Hospital/Nursing Management NYSE American 576.928 28.329 12.609 1.4020 2.771
Local Peer SUNLINK HEALTH SYSTEMS INC NYSE American 25.931 - 17.015 1.6262 -
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 285,253.632 - - -39.7603 -
Global Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Global Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), CHG (SET), JOINT CORP (THE) (NASDAQ), BH-P (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), ESTIA HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), VIEMED HEALTHCARE INC (NASDAQ), RJH (SET), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), EKH (SET), LPH (SET), SingMedical (SGX), Healthway Med (SGX), M-CHAI (SET), Singapore O&G (SGX), RPH (SET), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+0.60 %
10 Days --0.420
-0.56 %
20 Days --0.870
-1.16 %
Medium Term Return 3 Months --4.980
-6.29 %
6 Months 0.520+5.000
+7.97 %
1 Year 163.800+12.800
+287.48 %
Long Term Return 2 Years 165.880-6.490
+197.46 %
3 Years 167.880+2.010
+235.24 %
5 Years 171.600+9.200
+278.03 %
Annualised Return Annualised --
+30.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.650 - 79.730 Change From 1 Year Low +16.580 % Change From 1 Year Low (%) +28.76
Change From 1 Year High -5.500 % Change From 1 Year High (%) -6.90
2 Years Range 55.880 - 89.545 Change From 2 Years Low +18.350 % Change From 2 Years Low (%) +32.84
Change From 2 Years High -15.315 % Change From 2 Years High (%) -17.10
5 Years Range 55.880 - 89.545 Change From 5 Years Low +18.350 % Change From 5 Years Low (%) +32.84
Change From 5 Years High -15.315 % Change From 5 Years High (%) -17.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, intermediate nursing care, rehabilitative care, senior living services and home health care services. The company also offers management services, accounting and financial services and insurance services to third party owners of health care facilities. It operates through the following segments: Inpatient Services and Homecare Services. The Inpatient Services segment includes the operation of skilled nursing facilities and assisted and independent living facilities. The Homecare Services segment includes revenues from rental income, management and accounting services fees, insurance services, and costs of the corporate office. The company was founded by Carl E. Adams in 1971 and is headquartered in Murfreesboro, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 73.920 74.900 73.237 74.230 16,880 -
15 Jun 2021 73.060 74.980 72.855 74.330 21,372 -
14 Jun 2021 73.740 73.740 71.410 72.920 27,709 -
11 Jun 2021 74.080 75.485 72.560 73.300 25,012 -
10 Jun 2021 74.220 74.220 73.295 73.790 21,469 -
09 Jun 2021 74.730 74.930 73.530 73.580 24,511 -
08 Jun 2021 74.600 74.600 73.580 73.840 24,834 -
07 Jun 2021 73.810 74.480 73.420 74.420 14,458 -
04 Jun 2021 73.820 74.620 73.285 73.350 23,359 -
03 Jun 2021 74.400 74.926 73.727 74.650 15,525 -
02 Jun 2021 74.865 76.660 73.850 74.580 37,986 -
01 Jun 2021 73.910 75.840 73.020 75.690 48,538 -
28 May 2021 73.600 73.990 72.870 73.210 20,855 -
27 May 2021 73.900 74.130 72.830 73.520 32,329 -
26 May 2021 72.590 74.660 71.660 73.070 23,639 -
25 May 2021 73.930 74.070 71.640 72.090 24,366 -
24 May 2021 76.000 76.000 73.760 74.080 14,029 -
21 May 2021 76.700 76.700 73.840 75.650 26,433 -
20 May 2021 74.220 75.180 72.740 75.100 23,837 -
19 May 2021 73.310 74.770 73.310 74.170 16,675 -
18 May 2021 74.277 75.170 73.980 74.540 25,518 -
17 May 2021 72.680 74.160 71.837 73.840 33,515 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
74.400 75.485 71.410 74.230 215,129 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
73.310 75.485 71.410 74.580 268,687 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
72.350 75.485 71.410 74.540 609,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.