Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL HEALTH CARE CORP NATIONAL HEALTH CARE CORP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 65.650 Change: +0.100 High: 68.700 Remarks: -
Change (%): +0.15 Low: 65.360
Open 66.240 Yesterday's Close 65.55000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.48904 Trailing EPS (USD) e 2.28384 NAV (USD) b 50.5464
PE a 14.625 Trailing PE f 28.745 Price / NAV b 1.2988
Dividend (USD) d 2.078601 Cash In Hand (USD) g 11.1242 Issued & Paid-up Shares c 15,357,500
Dividend Yield (%) d 3.166 Price / Cash In Hand g 5.902 Treasury Shares h -
Market Cap (M) 997.552 Enterprise Value (M) 915.482
Piotroski F Score 6 Exchange Code NHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.21 Free Float (%) 79.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL HEALTH CARE CORP NYSE American 997.552 14.625 28.745 1.2988 3.166
Industry Hospital/Nursing Management NYSE American 503.253 15.648 31.433 1.2862 3.138
Local Peer SUNLINK HEALTH SYSTEMS INC NYSE American 8.954 - - 0.6172 -
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer BDMS SET 335,321.200 21.610 34.762 5.0410 1.691
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), BH (SET), SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BH-P (SET), CR MEDICAL (HKEx), SURGERY PARTNERS INC (NASDAQ), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Siloam International Hospitals Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), RPH (SET), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.120
+4.99 %
10 Days -+2.630
+4.17 %
20 Days -+2.290
+3.61 %
Medium Term Return 3 Months 0.520+4.240
+7.75 %
6 Months 1.040-17.980
-20.26 %
1 Year 2.080-17.300
-18.35 %
Long Term Return 2 Years 4.100-10.530
-8.44 %
3 Years 6.040+2.910
+14.27 %
5 Years 9.520+2.570
+19.17 %
Annualised Return Annualised --
+3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.880 - 89.110 Change From 1 Year Low +9.770 % Change From 1 Year Low (%) +17.48
Change From 1 Year High -23.460 % Change From 1 Year High (%) -26.33
2 Years Range 55.880 - 89.545 Change From 2 Years Low +9.770 % Change From 2 Years Low (%) +17.48
Change From 2 Years High -23.895 % Change From 2 Years High (%) -26.68
5 Years Range 55.880 - 89.545 Change From 5 Years Low +9.770 % Change From 5 Years Low (%) +17.48
Change From 5 Years High -23.895 % Change From 5 Years High (%) -26.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, intermediate nursing care, rehabilitative care, senior living services and home health care services. The company also offers management services, accounting and financial services and insurance services to third party owners of health care facilities. It operates through the following segments: Inpatient Services and Homecare Services. The Inpatient Services segment includes the operation of skilled nursing facilities and assisted and independent living facilities. The Homecare Services segment includes revenues from rental income, management and accounting services fees, insurance services, and costs of the corporate office. The company was founded by Carl E. Adams in 1971 and is headquartered in Murfreesboro, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 66.240 68.700 65.360 65.650 40,822 -
10 Aug 2020 66.200 69.230 65.550 65.550 73,900 -
07 Aug 2020 61.840 66.480 61.680 66.150 43,262 -
06 Aug 2020 60.510 63.090 60.510 62.720 38,472 -
05 Aug 2020 61.210 62.540 60.240 62.530 43,299 -
04 Aug 2020 60.160 61.240 60.060 60.570 56,431 -
03 Aug 2020 59.000 61.270 58.730 60.830 75,496 -
31 Jul 2020 61.620 62.320 58.760 59.320 101,944 -
30 Jul 2020 62.110 62.630 61.360 61.910 34,997 -
29 Jul 2020 60.860 63.470 60.860 63.020 31,986 -
28 Jul 2020 60.360 61.520 60.220 60.220 22,888 -
27 Jul 2020 60.020 61.290 59.850 60.950 23,885 -
24 Jul 2020 60.240 60.900 59.530 59.850 23,557 -
23 Jul 2020 61.000 61.720 60.590 60.980 20,677 -
22 Jul 2020 61.130 62.120 60.730 61.210 36,674 -
21 Jul 2020 61.000 62.565 61.000 61.390 38,313 -
20 Jul 2020 63.000 63.000 60.520 60.520 43,103 -
17 Jul 2020 60.350 63.935 60.350 63.560 44,299 -
16 Jul 2020 62.490 62.490 60.200 61.320 46,577 -
15 Jul 2020 60.710 64.000 59.910 63.360 59,188 -
14 Jul 2020 61.210 61.400 59.010 60.390 44,014 -
13 Jul 2020 62.080 62.915 60.400 60.400 36,847 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
60.860 69.230 58.730 65.650 540,609 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
60.710 69.230 58.730 60.220 359,161 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
64.440 69.230 58.730 60.390 1,153,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.