Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL HEALTH CARE CORP NATIONAL HEALTHCARE CORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 83.060 Change: +0.490 High: 83.250 Remarks: -
Change (%): +0.59 Low: 82.360
Open 82.770 Yesterday's Close 82.57000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.32596 Trailing EPS (USD) e 3.18236 NAV (USD) b 45.3221
PE a 24.973 Trailing PE f 26.100 Price / NAV b 1.8327
Dividend (USD) d 1.746308 Cash In Hand (USD) g 5.6856 Issued & Paid-up Shares c 15,306,000
Dividend Yield (%) d 2.102 Price / Cash In Hand g 14.609 Treasury Shares h -
Beta - 75 Daysi -0.563 R-Squared - 75 Days(%)i 5.32 Market Cap (M) 1,262.097
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,176.870
Piotroski F Score 7 Exchange Code NHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.10 Free Float (%) 76.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL HEALTH CARE CORP NYSE American 1,262.097 24.973 26.100 1.8327 2.102
Industry Hospital/Nursing Management NYSE American 429.785 30.052 25.410 1.5050 2.058
Local Peer SUNLINK HEALTH SYSTEMS INC NYSE American 14.019 - - 0.5840 -
Local Peer NOBILIS HEALTH CORPORATION NYSE American 13.238 2.053 2.284 0.0919 -
Global Peer HCA HEALTHCARE INC NYSE 47,820.288 12.627 12.988 -10.9830 1.004
Global Peer ALCON AG NYSE 29,566.350 - - - -
Global Peer BDMS SET 384,439.300 41.826 26.133 5.8533 1.456
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,076.161 15.510 15.315 2.2027 0.303
Global Peer RAMSAY HEALTH CARE ASX 14,567.159 38.740 36.480 6.6067 1.986
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,339.443 21.755 20.463 5.0523 1.520
Global Peer TELADOC HEALTH INC NYSE 4,954.374 - - 4.9467 -
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), THG (SET), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Q&M Dental (SGX), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), Healthway Med (SGX), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), MEDICSKIN (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.370
+2.94 %
10 Days -+2.310
+2.86 %
20 Days 0.520+0.840
+1.65 %
Medium Term Return 3 Months 0.520+10.830
+15.71 %
6 Months 1.020+7.060
+10.63 %
1 Year 2.020+13.230
+21.84 %
Long Term Return 2 Years 3.960+14.620
+27.15 %
3 Years 5.790+16.600
+33.69 %
5 Years 8.860+24.960
+58.21 %
Annualised Return Annualised --
+9.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.570 - 86.530 Change From 1 Year Low +13.490 % Change From 1 Year Low (%) +19.39
Change From 1 Year High -3.470 % Change From 1 Year High (%) -4.01
2 Years Range 57.000 - 86.530 Change From 2 Years Low +26.060 % Change From 2 Years Low (%) +45.72
Change From 2 Years High -3.470 % Change From 2 Years High (%) -4.01
5 Years Range 54.330 - 86.530 Change From 5 Years Low +28.730 % Change From 5 Years Low (%) +52.88
Change From 5 Years High -3.470 % Change From 5 Years High (%) -4.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, intermediate nursing care, rehabilitative care, senior living services and home health care services. The company also offers management services, accounting and financial services and insurance services to third party owners of health care facilities. It operates through the following segments: Inpatient Services and Homecare Services. The Inpatient Services segment includes the operation of skilled nursing facilities and assisted and independent living facilities. The Homecare Services segment includes revenues from rental income, management and accounting services fees, insurance services, and costs of the corporate office. The company was founded by Carl E. Adams in 1971 and is headquartered in Murfreesboro, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 82.770 83.250 82.360 83.060 20,387 -
15 Jul 2019 81.570 82.900 81.500 82.570 53,872 -
12 Jul 2019 80.000 82.225 80.000 81.120 32,459 -
11 Jul 2019 80.870 81.230 80.710 81.080 15,598 -
10 Jul 2019 80.310 81.290 80.220 80.690 17,976 -
09 Jul 2019 80.210 80.310 78.900 80.120 32,414 -
08 Jul 2019 80.900 80.900 79.770 80.480 38,863 -
05 Jul 2019 80.620 80.870 79.690 80.530 21,138 -
03 Jul 2019 81.200 81.470 80.440 80.750 9,741 -
02 Jul 2019 80.480 81.410 79.920 81.160 28,761 -
01 Jul 2019 80.450 81.380 80.180 80.480 21,853 -
28 Jun 2019 80.640 81.620 79.940 81.150 72,919 -
27 Jun 2019 78.630 80.500 78.600 80.400 32,703 -
26 Jun 2019 79.500 80.410 78.720 78.950 32,716 -
25 Jun 2019 81.630 81.950 79.520 79.520 29,990 -
24 Jun 2019 80.740 82.000 80.370 81.430 42,444 -
21 Jun 2019 80.000 80.620 79.680 80.390 90,417 -
20 Jun 2019 82.940 82.940 80.410 80.720 39,025 -
19 Jun 2019 82.380 82.820 81.148 82.220 40,539 -
18 Jun 2019 81.430 82.110 81.087 82.000 32,335 -
17 Jun 2019 81.770 81.870 80.060 81.250 37,139 -
14 Jun 2019 81.500 81.930 80.695 81.310 32,706 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
80.480 83.250 78.900 83.060 271,209 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
81.430 83.250 78.900 80.480 434,941 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
79.390 83.250 78.900 81.250 689,177 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.