Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL HEALTH CARE CORP NATIONAL HEALTHCARE CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 80.080 Change: +0.330 High: 81.500 Remarks: -
Change (%): +0.41 Low: 79.670
Open 79.920 Yesterday's Close 79.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.32596 Trailing EPS (USD) e 3.18236 NAV (USD) b 45.3221
PE a 24.077 Trailing PE f 25.164 Price / NAV b 1.7669
Dividend (USD) d 1.746308 Cash In Hand (USD) g 5.6856 Issued & Paid-up Shares c 15,306,000
Dividend Yield (%) d 2.181 Price / Cash In Hand g 14.085 Treasury Shares h -
Beta - 75 Daysi -0.563 R-Squared - 75 Days(%)i 5.32 Market Cap (M) 1,216.816
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,131.589
Piotroski F Score 7 Exchange Code NHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.72 Free Float (%) 74.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL HEALTH CARE CORP NYSE American 1,216.816 24.077 25.164 1.7669 2.181
Industry Hospital/Nursing Management NYSE American 412.934 28.874 24.413 1.4460 2.142
Local Peer SUNLINK HEALTH SYSTEMS INC NYSE American 13.426 - - 0.5593 -
Local Peer NOBILIS HEALTH CORPORATION NYSE American 8.561 1.328 1.477 0.0594 -
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,838.187 - - - -
Global Peer BDMS SET 411,311.250 44.749 27.959 6.2714 1.359
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,250.472 14.449 14.267 2.0521 0.325
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,927.226 20.341 19.132 4.7238 1.625
Global Peer PREMIER INC NASDAQ 4,789.621 25.092 - -7.9600 -
Global Peer TELADOC HEALTH INC NYSE 4,523.372 - - 4.5163 -
Global Peer BH SET 121,188.609 29.189 29.172 7.2806 1.627
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), KN HOSPITAL (HKEx), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), RJH (SET), Sarana Meditama Metropolitan Tbk. (IDX), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), CAPITAL SENIOR LIVING CORP (NYSE), EKH (SET), CAPITOL HEALTH LTD (ASX), LPH (SET), Royal Prima Tbk. (IDX), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+1.34 %
10 Days -+3.350
+4.37 %
20 Days -+5.880
+7.92 %
Medium Term Return 3 Months 0.500-2.020
-1.85 %
6 Months 1.000-0.060
+1.17 %
1 Year 2.000+13.710
+23.67 %
Long Term Return 2 Years 3.920+10.900
+21.42 %
3 Years 5.720+17.270
+36.60 %
5 Years 8.680+25.720
+63.28 %
Annualised Return Annualised --
+10.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.170 - 86.530 Change From 1 Year Low +14.910 % Change From 1 Year Low (%) +22.88
Change From 1 Year High -6.450 % Change From 1 Year High (%) -7.45
2 Years Range 57.000 - 86.530 Change From 2 Years Low +23.080 % Change From 2 Years Low (%) +40.49
Change From 2 Years High -6.450 % Change From 2 Years High (%) -7.45
5 Years Range 52.910 - 86.530 Change From 5 Years Low +27.170 % Change From 5 Years Low (%) +51.35
Change From 5 Years High -6.450 % Change From 5 Years High (%) -7.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, intermediate nursing care, rehabilitative care, senior living services and home health care services. The company also offers management services, accounting and financial services and insurance services to third party owners of health care facilities. It operates through the following segments: Inpatient Services and Homecare Services. The Inpatient Services segment includes the operation of skilled nursing facilities and assisted and independent living facilities. The Homecare Services segment includes revenues from rental income, management and accounting services fees, insurance services, and costs of the corporate office. The company was founded by Carl E. Adams in 1971 and is headquartered in Murfreesboro, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 79.920 81.500 79.670 80.080 41,602 -
20 May 2019 79.390 80.310 79.390 79.750 32,518 -
17 May 2019 78.260 80.000 77.722 79.990 41,411 -
16 May 2019 78.770 79.900 78.250 78.710 20,321 -
15 May 2019 79.190 80.000 78.550 79.020 49,267 -
14 May 2019 78.240 79.830 78.110 79.330 66,103 -
13 May 2019 76.800 78.160 76.200 77.990 29,795 -
10 May 2019 78.010 78.010 76.310 77.160 36,269 -
09 May 2019 76.500 77.920 76.175 77.920 15,653 -
08 May 2019 76.600 77.040 75.704 76.730 28,537 -
07 May 2019 75.880 76.580 75.460 76.300 25,843 -
06 May 2019 75.430 76.421 75.160 76.410 24,812 -
03 May 2019 75.160 76.640 74.258 76.010 26,103 -
02 May 2019 74.550 75.350 74.450 74.890 17,726 -
01 May 2019 75.450 75.520 74.410 74.470 21,130 -
30 Apr 2019 74.830 75.430 74.290 75.430 41,569 -
29 Apr 2019 74.860 75.410 74.280 74.830 21,916 -
26 Apr 2019 73.190 75.400 73.190 74.990 33,110 -
25 Apr 2019 74.080 74.198 72.810 72.860 34,499 -
24 Apr 2019 72.480 74.850 72.480 74.200 53,397 -
23 Apr 2019 71.840 73.850 71.840 72.480 85,161 -
22 Apr 2019 72.120 73.222 71.118 71.680 26,609 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
76.600 81.500 75.704 80.080 361,476 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
72.480 81.500 72.480 76.300 300,105 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
78.170 81.500 75.704 72.480 736,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.