Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL HEALTH CARE CORP NATIONAL HEALTHCARE CORPORATION
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 83.410 Change: -1.000 High: 84.400 Remarks: -
Change (%): -1.18 Low: 83.390
Open 84.300 Yesterday's Close 84.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.88049 Trailing EPS (USD) e 4.88806 NAV (USD) b 49.9606
PE a 21.495 Trailing PE f 17.064 Price / NAV b 1.6695
Dividend (USD) d 1.987818 Cash In Hand (USD) g 4.2239 Issued & Paid-up Shares c 15,319,000
Dividend Yield (%) d 2.383 Price / Cash In Hand g 19.747 Treasury Shares h -
Beta - 75 Daysi -0.563 R-Squared - 75 Days(%)i 5.32 Market Cap (M) 1,267.415
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,347.808
Piotroski F Score 7 Exchange Code NHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.18 Free Float (%) 76.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL HEALTH CARE CORP NYSE American 1,267.415 21.495 17.064 1.6695 2.383
Industry Hospital/Nursing Management NYSE American 639.663 22.255 17.954 1.6477 2.361
Local Peer SUNLINK HEALTH SYSTEMS INC NYSE American 11.912 - - 0.6897 -
Global Peer HCA HEALTHCARE INC NYSE 42,619.465 11.254 11.693 -10.9225 1.126
Global Peer ALCON AG NYSE 29,238.921 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,438.944 17.260 16.787 2.4919 0.272
Global Peer BDMS SET 368,694.400 40.113 25.368 5.5427 1.538
Global Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Global Peer RAMSAY HEALTH CARE ASX 12,491.492 23.451 23.451 5.4513 2.436
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,273.822 21.530 20.290 5.0106 1.532
Global Peer TELADOC HEALTH INC NYSE 4,949.217 - - 4.9362 -
Global Peer PREMIER INC NASDAQ 4,602.060 - - -5.3373 -
Global Peer BH SET 97,826.949 23.562 25.035 5.8771 2.015
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), VIBHA (SET), CHG (SET), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), RPH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-0.45 %
10 Days -+4.990
+6.36 %
20 Days -+0.190
+0.23 %
Medium Term Return 3 Months 0.520+1.190
+2.08 %
6 Months 1.020+4.330
+6.77 %
1 Year 2.020+10.270
+16.80 %
Long Term Return 2 Years 3.960+21.520
+41.17 %
3 Years 5.790+18.360
+37.13 %
5 Years 8.860+27.300
+64.44 %
Annualised Return Annualised --
+10.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.890 - 89.545 Change From 1 Year Low +12.520 % Change From 1 Year Low (%) +17.66
Change From 1 Year High -6.135 % Change From 1 Year High (%) -6.85
2 Years Range 57.000 - 89.545 Change From 2 Years Low +26.410 % Change From 2 Years Low (%) +46.33
Change From 2 Years High -6.135 % Change From 2 Years High (%) -6.85
5 Years Range 54.330 - 89.545 Change From 5 Years Low +29.080 % Change From 5 Years Low (%) +53.52
Change From 5 Years High -6.135 % Change From 5 Years High (%) -6.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, intermediate nursing care, rehabilitative care, senior living services and home health care services. The company also offers management services, accounting and financial services and insurance services to third party owners of health care facilities. It operates through the following segments: Inpatient Services and Homecare Services. The Inpatient Services segment includes the operation of skilled nursing facilities and assisted and independent living facilities. The Homecare Services segment includes revenues from rental income, management and accounting services fees, insurance services, and costs of the corporate office. The company was founded by Carl E. Adams in 1971 and is headquartered in Murfreesboro, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 84.300 84.400 83.390 83.410 48,810 -
16 Sep 2019 84.150 85.340 83.600 84.410 28,606 -
13 Sep 2019 84.100 85.100 83.580 84.710 41,068 -
12 Sep 2019 84.000 84.700 83.040 83.810 48,302 -
11 Sep 2019 81.930 83.880 81.240 83.790 52,114 -
10 Sep 2019 81.410 83.255 80.500 81.930 30,649 -
09 Sep 2019 80.000 81.370 79.890 81.190 29,960 -
06 Sep 2019 80.250 80.250 78.960 79.700 31,426 -
05 Sep 2019 79.170 80.510 78.645 80.100 45,171 -
04 Sep 2019 80.130 80.300 78.285 78.420 34,128 -
03 Sep 2019 80.770 80.770 79.180 79.660 30,671 -
30 Aug 2019 80.000 81.266 80.000 80.800 28,927 -
29 Aug 2019 81.590 81.815 79.960 79.980 24,623 -
28 Aug 2019 80.150 81.290 80.120 81.250 24,005 -
27 Aug 2019 81.460 81.733 79.260 80.090 63,163 -
26 Aug 2019 80.670 81.770 80.340 81.510 15,664 -
23 Aug 2019 81.880 82.680 80.030 80.040 49,379 -
22 Aug 2019 83.390 83.710 81.950 82.310 23,552 -
21 Aug 2019 82.040 83.610 81.920 83.220 21,998 -
20 Aug 2019 82.710 82.970 81.730 81.850 16,344 -
19 Aug 2019 82.800 83.585 81.780 82.680 43,051 -
16 Aug 2019 82.830 82.890 82.095 82.190 65,384 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
80.130 85.340 78.285 83.410 390,234 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
82.710 85.340 78.285 79.660 298,326 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
84.860 85.340 78.285 82.680 660,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.