Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NEW HOPE CORPORATION NEW HOPE CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 2.040 Change: +0.020 High: 2.060 Remarks: -
Change (%): +0.99 Low: 2.020
Open 2.020 Yesterday's Close 2.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,565,715 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24964 Trailing EPS (AUD) e 0.24964 NAV (AUD) b 2.3578
PE a 8.172 Trailing PE f 8.172 Price / NAV b 0.8652
Dividend (AUD) d 0.169909 Cash In Hand (AUD) g 0.0707 Issued & Paid-up Shares c 831,708,000
Dividend Yield (%) d 8.329 Price / Cash In Hand g 28.854 Treasury Shares h -
Beta - 75 Daysi 1.295 R-Squared - 75 Days(%)i 15.94 Market Cap (M) 1,696.684
Beta - 500 Daysi 1.213 R-Squared - 500 Days (%)i 10.96 Enterprise Value (M) 1,998.595
Piotroski F Score 5 Exchange Code NHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.27 Free Float (%) 34.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW HOPE CORPORATION ASX 1,696.684 8.172 8.172 0.8652 8.329
Industry Coal ASX 496.424 11.051 8.393 1.0412 7.295
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Local Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Local Peer WHITEHAVEN COAL LIMITED ASX 2,806.958 5.317 5.317 0.7969 18.182
Local Peer STANMORE COAL LIMITED ASX 268.941 2.936 2.936 1.7118 10.475
Local Peer BATHURST RESOURCES LIMITED ASX 179.231 4.251 4.252 2.0038 2.370
Local Peer ATRUM COAL LTD ASX 176.256 - - 6.0163 -
Local Peer TERRACOM LTD ASX 160.550 - - 2.4298 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 125.393 3.290 3.290 0.9864 12.500
Local Peer ASPIRE MINING LTD ASX 88.836 - - 1.7857 -
Local Peer ALLEGIANCE COAL LTD ASX 86.314 - - 5.7034 -
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1148 -
Local Peer MC MINING LTD ASX 64.100 - - 0.3406 -
Other Local Peers REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Global Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Global Peer Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Global Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Global Peer BANPU SET 59,878.388 8.945 25.132 0.7084 5.603
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,278.737 3.569 3.070 0.9548 20.736
Other Global Peers SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), E-COMMODITIES (HKEx), LANNA (SET), CONTURA ENERGY INC (NYSE), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), Resource Alam Indonesia Tbk. (IDX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.00 %
10 Days --0.130
-5.99 %
20 Days --0.170
-7.69 %
Medium Term Return 3 Months 0.090-0.460
-14.80 %
6 Months 0.090-0.590
-19.01 %
1 Year 0.170-1.560
-38.61 %
Long Term Return 2 Years 0.310-0.280
+1.29 %
3 Years 0.410+0.390
+48.48 %
5 Years 0.510-0.310
+8.51 %
Annualised Return Annualised --
+1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 4.500 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +2.51
Change From 1 Year High -2.460 % Change From 1 Year High (%) -54.67
2 Years Range 1.935 - 4.500 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +5.43
Change From 2 Years High -2.460 % Change From 2 Years High (%) -54.67
5 Years Range 1.210 - 4.500 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +68.60
Change From 5 Years High -2.460 % Change From 5 Years High (%) -54.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Hope Corp. Ltd. engages in the exploration of coal. It operates through the following segments: Coal Mining in Queensland, Coal Mining in New South Wales, and Other. The Coal Mining in Queensland segment includes mining related exploration, development, production, processing, transportation, port operations, and marketing. The Coal Mining in New South Wales segment comprises mining production, processing, transportation, and marketing. The Other segment consists coal, and oil and gas exploration, development, production and processing, pastoral operations, and administration. The company was founded in 1952 and is headquartered in Brookwater, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.020 2.060 2.020 2.040 1,565,715 -
12 Dec 2019 2.030 2.030 2.000 2.020 914,828 -
11 Dec 2019 2.020 2.040 1.990 2.020 923,969 -
10 Dec 2019 2.030 2.040 1.990 1.990 916,465 -
09 Dec 2019 2.020 2.040 2.000 2.020 2,071,221 -
06 Dec 2019 2.030 2.040 2.000 2.000 817,104 -
05 Dec 2019 2.060 2.070 2.020 2.020 1,316,582 -
04 Dec 2019 2.100 2.120 2.040 2.050 2,854,883 -
03 Dec 2019 2.170 2.170 2.100 2.100 2,086,022 -
02 Dec 2019 2.180 2.190 2.160 2.170 1,286,300 -
29 Nov 2019 2.150 2.180 2.140 2.170 1,276,333 -
28 Nov 2019 2.140 2.190 2.140 2.150 1,111,139 -
27 Nov 2019 2.110 2.150 2.100 2.150 1,006,902 -
26 Nov 2019 2.140 2.140 2.100 2.120 1,592,246 -
25 Nov 2019 2.140 2.150 2.110 2.130 828,989 -
22 Nov 2019 2.160 2.160 2.120 2.130 853,063 -
21 Nov 2019 2.150 2.155 2.110 2.130 1,048,567 -
20 Nov 2019 2.190 2.190 2.140 2.140 1,803,970 -
19 Nov 2019 2.180 2.205 2.170 2.190 975,614 -
18 Nov 2019 2.200 2.220 2.180 2.180 690,545 -
15 Nov 2019 2.180 2.220 2.160 2.210 1,431,301 -
14 Nov 2019 2.190 2.200 2.160 2.170 1,014,189 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 2.180 2.190 1.990 2.040 14,753,089 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 2.200 2.220 1.990 2.170 11,187,368 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)		 2.200 2.200 1.990 2.210 34,119,147 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.