Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NEW HOPE CORPORATION NEW HOPE CORPORATION
Updated on 19 Aug 2019 (End of trading day)
Last (AUD): 2.150 Change: +0.040 High: 2.180 Remarks: -
Change (%): +1.90 Low: 2.110
Open 2.160 Yesterday's Close 2.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,036,624 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17984 Trailing EPS (AUD) e 0.18176 NAV (AUD) b 2.3496
PE a 11.955 Trailing PE f 11.829 Price / NAV b 0.9150
Dividend (AUD) d 0.139980 Cash In Hand (AUD) g 0.1281 Issued & Paid-up Shares c 831,267,000
Dividend Yield (%) d 6.511 Price / Cash In Hand g 16.784 Treasury Shares h -
Beta - 75 Daysi 1.125 R-Squared - 75 Days(%)i 11.99 Market Cap (M) 1,787.224
Beta - 500 Daysi 1.157 R-Squared - 500 Days (%)i 8.46 Enterprise Value (M) 1,879.290
Piotroski F Score 6 Exchange Code NHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.74 Free Float (%) 34.4
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW HOPE CORPORATION ASX 1,787.224 11.955 11.829 0.9150 6.511
Industry Coal ASX 537.759 14.430 10.170 1.3869 5.968
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Local Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Local Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Local Peer STANMORE COAL LIMITED ASX 364.991 61.185 19.002 4.0288 1.380
Local Peer TERRACOM LTD ASX 198.540 - - 4.7327 -
Local Peer BATHURST RESOURCES LIMITED ASX 169.539 33.113 4.223 2.7933 -
Local Peer ATRUM COAL LTD ASX 156.871 - - 9.7633 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 143.680 5.959 3.114 1.1202 7.273
Local Peer TIGERS REALM COAL LTD ASX 80.625 7.353 7.357 1.8987 -
Local Peer MC MINING LTD ASX 92.981 - - 0.4113 -
Local Peer ALLEGIANCE COAL LTD ASX 76.508 - - 6.3063 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 69.703 - - 5.8190 -
Other Local Peers REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer BANPU SET 61,943.160 9.254 12.420 0.7328 5.417
Global Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,920.729 5.361 4.259 1.4047 13.805
Other Global Peers Bukit Asam Tbk. (IDX), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), Geo Energy Res (SGX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), Dwi Guna Laksana Tbk. (IDX), KING STONE ENGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), CHINA QINFA (HKEx), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), Resources Prima (SGX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), MONGOLIA ENERGY (HKEx), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), ROSAN RES (HKEx), UP ENERGY DEV (HKEx), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-6.11 %
10 Days --0.320
-12.96 %
20 Days --0.390
-15.35 %
Medium Term Return 3 Months --0.580
-21.25 %
6 Months 0.080-2.100
-47.53 %
1 Year 0.160-1.510
-36.89 %
Long Term Return 2 Years 0.280+0.580
+54.78 %
3 Years 0.340+0.400
+42.29 %
5 Years 0.420-0.850
-14.33 %
Annualised Return Annualised --
-3.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.090 - 4.500 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.87
Change From 1 Year High -2.350 % Change From 1 Year High (%) -52.22
2 Years Range 1.550 - 4.500 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +38.71
Change From 2 Years High -2.350 % Change From 2 Years High (%) -52.22
5 Years Range 1.210 - 4.500 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +77.69
Change From 5 Years High -2.350 % Change From 5 Years High (%) -52.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Hope Corp. Ltd. explores and mines for coal. It operates through three segments: Coal Mining in Queensland; Coal Mining in New South Wales; and Oil & Gas. The Coal Mining in Queensland segment includes mining related exploration, development, production, processing, transportation, port operations and marketing. The Coal Mining in New South Wales segment includes mining production, processing, transportation and marketing. The Oil & Gas segment includes oil and gas related exploration, development, production and processing. The company was founded in 1952 and is headquartered in Brookwater, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 2.160 2.180 2.110 2.150 2,036,624 -
16 Aug 2019 2.150 2.170 2.090 2.110 2,350,108 -
15 Aug 2019 2.240 2.245 2.160 2.180 2,523,683 -
14 Aug 2019 2.250 2.290 2.190 2.290 2,015,883 -
13 Aug 2019 2.260 2.280 2.240 2.250 1,567,480 -
12 Aug 2019 2.290 2.300 2.250 2.260 1,190,936 -
09 Aug 2019 2.300 2.320 2.265 2.290 1,618,845 -
08 Aug 2019 2.300 2.315 2.270 2.300 1,631,407 -
07 Aug 2019 2.310 2.320 2.270 2.310 1,911,018 -
06 Aug 2019 2.280 2.330 2.225 2.310 3,239,290 -
05 Aug 2019 2.480 2.490 2.350 2.360 2,826,747 -
02 Aug 2019 2.520 2.530 2.420 2.470 3,532,316 -
01 Aug 2019 2.510 2.560 2.510 2.540 1,122,881 -
31 Jul 2019 2.560 2.560 2.510 2.510 3,095,137 -
30 Jul 2019 2.560 2.610 2.550 2.560 1,413,445 -
29 Jul 2019 2.570 2.570 2.520 2.560 1,572,418 -
26 Jul 2019 2.530 2.590 2.510 2.550 2,062,045 -
25 Jul 2019 2.580 2.590 2.520 2.550 1,879,806 -
24 Jul 2019 2.620 2.640 2.570 2.580 1,996,778 -
23 Jul 2019 2.550 2.650 2.550 2.650 2,365,017 -
22 Jul 2019 2.540 2.580 2.530 2.550 1,504,920 -
19 Jul 2019 2.560 2.570 2.520 2.540 1,454,581 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)		 2.280 2.330 2.090 2.150 20,085,274 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)		 2.550 2.650 2.090 2.360 21,866,590 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)		 2.720 2.730 2.090 2.550 34,534,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.