Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NEW HOPE CORPORATION NEW HOPE CORPORATION
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 1.420 Change: +0.050 High: 1.455 Remarks: -
Change (%): +3.65 Low: 1.407
Open 1.430 Yesterday's Close 1.3699999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,509,272 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24964 Trailing EPS (AUD) e 0.19265 NAV (AUD) b 2.3478
PE a 5.688 Trailing PE f 7.371 Price / NAV b 0.6048
Dividend (AUD) d 0.169909 Cash In Hand (AUD) g 0.0733 Issued & Paid-up Shares c 831,708,000
Dividend Yield (%) d 11.965 Price / Cash In Hand g 19.372 Treasury Shares h -
Beta - 75 Daysi 1.280 R-Squared - 75 Days(%)i 23.73 Market Cap (M) 1,181.025
Beta - 500 Daysi 1.192 R-Squared - 500 Days (%)i 10.56 Enterprise Value (M) 1,548.852
Piotroski F Score 5 Exchange Code NHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.99 Free Float (%) 34.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW HOPE CORPORATION ASX 1,181.025 5.688 7.371 0.6048 11.965
Industry Coal ASX 339.036 6.701 8.770 0.7745 8.032
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,783.112 19.529 39.948 1.3564 2.903
Local Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 -
Local Peer WHITEHAVEN COAL LIMITED ASX 1,541.275 2.920 6.178 0.4733 33.112
Local Peer STANMORE COAL LIMITED ASX 190.635 2.081 1.961 1.1732 14.777
Local Peer GALILEE ENERGY LIMITED ASX 173.729 - - 6.1716 -
Local Peer WILUNA MINING CORPORATION LTD ASX 149.423 - - - -
Local Peer ATRUM COAL LTD ASX 146.322 - - 8.5570 -
Local Peer TERRACOM LTD ASX 120.577 - - 1.9778 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 108.427 - - 16.8675 -
Local Peer BATHURST RESOURCES LIMITED ASX 85.476 2.028 2.645 0.7974 4.968
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 83.596 2.193 10.968 0.6751 18.750
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1090 -
Other Local Peers TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), VOLT RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 264,133.622 5.585 6.052 0.6606 10.295
Global Peer YANCOAL AUS HKEx 33,461.705 8.547 8.547 0.9916 -
Global Peer YANZHOU COAL HKEx 30,715.200 2.885 2.885 0.5074 10.127
Global Peer Bayan Resources Tbk. IDX 46,666,620.000 14.772 18.790 5.3181 -
Global Peer CHINA COAL HKEx 25,854.387 3.679 3.679 0.2382 7.142
Global Peer Adaro Energy Tbk. IDX 33,265,440.000 5.820 6.100 0.5458 -
Global Peer YITAI COAL HKEx 16,237.495 3.269 4.583 0.4280 11.363
Global Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 -
Global Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Global Peer SHOUGANG RES HKEx 8,535.962 7.485 7.485 0.5443 10.683
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), LANNA (SET), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CONTURA ENERGY INC (NYSE), MONGOL MINING (HKEx), CHINA LEON (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), HUSCOKE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.41 %
10 Days -+0.005
+0.35 %
20 Days --0.075
-5.02 %
Medium Term Return 3 Months 0.060-0.030
+2.07 %
6 Months 0.060-0.680
-29.52 %
1 Year 0.150-1.240
-40.98 %
Long Term Return 2 Years 0.310-1.630
-43.28 %
3 Years 0.430-0.070
+24.16 %
5 Years 0.570-0.485
+4.46 %
Annualised Return Annualised --
+0.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.015 - 2.760 Change From 1 Year Low +0.405 % Change From 1 Year Low (%) +39.90
Change From 1 Year High -1.340 % Change From 1 Year High (%) -48.55
2 Years Range 1.015 - 4.500 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +39.90
Change From 2 Years High -3.080 % Change From 2 Years High (%) -68.44
5 Years Range 1.015 - 4.500 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +39.90
Change From 5 Years High -3.080 % Change From 5 Years High (%) -68.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Hope Corp. Ltd. engages in the exploration of coal. It operates through the following segments: Coal Mining in Queensland, Coal Mining in New South Wales, and Other. The Coal Mining in Queensland segment includes mining related exploration, development, production, processing, transportation, port operations, and marketing. The Coal Mining in New South Wales segment comprises mining production, processing, transportation, and marketing. The Other segment consists coal, and oil and gas exploration, development, production and processing, pastoral operations, and administration. The company was founded in 1952 and is headquartered in Brookwater, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.430 1.455 1.407 1.420 1,509,272 -
01 Jul 2020 1.390 1.395 1.355 1.370 1,308,992 -
30 Jun 2020 1.370 1.390 1.350 1.365 3,502,676 -
29 Jun 2020 1.330 1.355 1.305 1.355 4,021,770 -
26 Jun 2020 1.360 1.385 1.340 1.360 4,152,071 -
25 Jun 2020 1.360 1.380 1.330 1.345 3,205,900 -
24 Jun 2020 1.390 1.405 1.350 1.390 6,145,755 -
23 Jun 2020 1.375 1.400 1.352 1.370 4,111,351 -
22 Jun 2020 1.400 1.435 1.355 1.365 4,485,561 -
19 Jun 2020 1.440 1.445 1.390 1.415 5,418,465 -
18 Jun 2020 1.450 1.455 1.405 1.425 4,021,866 -
17 Jun 2020 1.460 1.470 1.420 1.440 2,426,707 -
16 Jun 2020 1.410 1.455 1.385 1.440 4,131,672 -
15 Jun 2020 1.365 1.425 1.350 1.350 4,606,359 -
12 Jun 2020 1.350 1.370 1.325 1.335 4,568,224 -
11 Jun 2020 1.480 1.500 1.385 1.385 4,864,355 -
10 Jun 2020 1.500 1.515 1.475 1.495 3,783,645 -
09 Jun 2020 1.520 1.565 1.495 1.530 4,814,913 -
05 Jun 2020 1.475 1.495 1.430 1.495 5,790,073 -
04 Jun 2020 1.475 1.525 1.455 1.495 6,057,499 -
03 Jun 2020 1.405 1.490 1.405 1.485 3,348,593 -
02 Jun 2020 1.370 1.440 1.365 1.400 4,301,805 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)		 1.440 1.455 1.305 1.420 37,861,813 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)		 1.475 1.525 1.305 1.425 45,065,313 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)		 1.420 1.455 1.305 1.485 59,967,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.