Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NEW HOPE CORPORATION NEW HOPE CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 1.285 Change: +0.085 High: 1.297 Remarks: -
Change (%): +7.08 Low: 1.220
Open 1.225 Yesterday's Close 1.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,914,796 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.18836 Trailing EPS (AUD) e -0.18836 NAV (AUD) b 2.0729
PE a - Trailing PE f - Price / NAV b 0.6199
Dividend (AUD) d - Cash In Hand (AUD) g 0.0846 Issued & Paid-up Shares c 832,357,000
Dividend Yield (%) d - Price / Cash In Hand g 15.189 Treasury Shares h -
Beta - 75 Daysi 1.280 R-Squared - 75 Days(%)i 23.73 Market Cap (M) 1,069.579
Beta - 500 Daysi 1.192 R-Squared - 500 Days (%)i 10.56 Enterprise Value (M) 1,438.299
Piotroski F Score 3 Exchange Code NHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.45 Free Float (%) 44.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW HOPE CORPORATION ASX 1,069.579 - - 0.6199 -
Industry Coal ASX 364.503 7.744 10.351 0.7559 5.549
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,932.208 6.225 6.225 1.3533 2.421
Local Peer YANCOAL AUSTRALIA LTD ASX 2,640.880 3.673 3.475 0.4074 15.780
Local Peer WHITEHAVEN COAL LIMITED ASX 1,034.703 34.447 34.449 0.3184 -
Local Peer GALILEE ENERGY LIMITED ASX 211.732 - - 11.7825 -
Local Peer WILUNA MINING CORPORATION LTD ASX 200.940 14.101 14.101 - -
Local Peer STANMORE COAL LIMITED ASX 186.579 5.347 5.347 1.1068 -
Local Peer ATRUM COAL LTD ASX 183.779 - - 7.4074 -
Local Peer EAST ENERGY RESOURCES LTD ASX 115.236 - - 10.2857 -
Local Peer TERRACOM LTD ASX 105.505 - - -8.5366 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 104.555 - - 16.2651 -
Local Peer BATHURST RESOURCES LIMITED ASX 70.090 - - 1.5185 -
Local Peer TIGERS REALM COAL LTD ASX 60.917 - - 0.9877 -
Other Local Peers BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), MONTEM RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer YANZHOU COAL HKEx 27,264.600 2.561 3.028 0.4484 11.429
Global Peer CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,464,040.000 6.379 9.690 0.6895 9.615
Global Peer YITAI COAL HKEx 19,133.561 3.852 5.401 0.5044 9.643
Global Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Global Peer SHOUGANG RES HKEx 9,278.220 8.136 8.847 0.6026 9.829
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+5.33 %
10 Days -+0.165
+14.73 %
20 Days -+0.120
+10.30 %
Medium Term Return 3 Months --0.075
-5.51 %
6 Months 0.060+0.005
+5.08 %
1 Year 0.150-0.955
-35.94 %
Long Term Return 2 Years 0.310-2.665
-59.62 %
3 Years 0.430-0.645
-11.14 %
5 Years 0.570-0.565
+0.27 %
Annualised Return Annualised --
+0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.015 - 2.340 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +26.60
Change From 1 Year High -1.055 % Change From 1 Year High (%) -45.09
2 Years Range 1.015 - 4.500 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +26.60
Change From 2 Years High -3.215 % Change From 2 Years High (%) -71.44
5 Years Range 1.015 - 4.500 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +26.60
Change From 5 Years High -3.215 % Change From 5 Years High (%) -71.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Hope Corp. Ltd. engages in the exploration of coal. It operates through the following segments: Coal Mining in Queensland, Coal Mining in New South Wales, and Other. The Coal Mining in Queensland segment includes mining related exploration, development, production, processing, transportation, port operations, and marketing. The Coal Mining in New South Wales segment comprises mining production, processing, transportation, and marketing. The Other segment consists coal, and oil and gas exploration, development, production and processing, pastoral operations, and administration. The company was founded in 1952 and is headquartered in Brookwater, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.225 1.297 1.220 1.285 3,914,796 -
24 Sep 2020 1.195 1.232 1.185 1.200 2,876,403 -
23 Sep 2020 1.200 1.205 1.165 1.190 4,013,585 -
22 Sep 2020 1.190 1.250 1.190 1.210 4,572,649 -
21 Sep 2020 1.230 1.260 1.220 1.245 2,988,552 -
18 Sep 2020 1.180 1.220 1.180 1.220 20,480,350 -
17 Sep 2020 1.250 1.260 1.175 1.185 5,564,606 -
16 Sep 2020 1.295 1.310 1.235 1.250 3,753,048 -
15 Sep 2020 1.245 1.315 1.240 1.285 7,218,621 -
14 Sep 2020 1.135 1.230 1.130 1.215 5,218,269 -
11 Sep 2020 1.125 1.135 1.110 1.120 1,875,402 -
10 Sep 2020 1.160 1.160 1.125 1.130 1,282,867 -
09 Sep 2020 1.150 1.152 1.120 1.140 1,676,118 -
08 Sep 2020 1.130 1.165 1.120 1.160 2,244,075 -
07 Sep 2020 1.120 1.150 1.110 1.110 3,729,392 -
04 Sep 2020 1.125 1.130 1.085 1.120 3,322,439 -
03 Sep 2020 1.165 1.170 1.130 1.135 3,583,785 -
02 Sep 2020 1.150 1.175 1.140 1.170 2,308,867 -
01 Sep 2020 1.175 1.175 1.145 1.160 2,795,723 -
31 Aug 2020 1.170 1.195 1.160 1.190 1,904,895 -
28 Aug 2020 1.175 1.180 1.147 1.165 1,954,685 -
27 Aug 2020 1.230 1.230 1.175 1.180 3,560,145 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 1.135 1.315 1.130 1.285 60,600,879 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)		 1.170 1.315 1.130 1.120 24,723,563 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)		 1.295 1.315 1.130 1.165 49,453,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.