Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGEVITY CORPORATION INGEVITY CORPORATION
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 58.290 Change: -0.190 High: 59.670 Remarks: -
Change (%): -0.32 Low: 57.940
Open 58.610 Yesterday's Close 58.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 279,766 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.45777 Trailing EPS (USD) e 4.11804 NAV (USD) b 12.6890
PE a 13.076 Trailing PE f 14.155 Price / NAV b 4.5937
Dividend (USD) d - Cash In Hand (USD) g 4.5039 Issued & Paid-up Shares c 41,208,900
Dividend Yield (%) d - Price / Cash In Hand g 12.942 Treasury Shares h 1,659,121
Market Cap (M) 2,402.067 Enterprise Value (M) 3,596.167
Piotroski F Score 3 Exchange Code NGVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.78 Free Float (%) -
Sector & Industry Process Industries - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGEVITY CORPORATION NYSE 2,402.067 13.076 14.155 4.5937 -
Industry Chemicals: Major Diversified NYSE 10,052.345 22.523 45.304 1.4081 3.211
Local Peer DUPONT DE NEMOURS INC NYSE 38,494.991 77.455 - 1.0403 4.144
Local Peer CELANESE CORP NYSE 11,412.716 13.395 18.087 4.5890 2.514
Local Peer EASTMAN CHEMICAL CO NYSE 10,215.152 13.459 12.643 1.6700 3.354
Local Peer WESTLAKE CHEMICAL CORPORATION NYSE 6,995.149 16.695 14.218 1.1870 1.881
Local Peer HUNTSMAN CORP NYSE 4,154.369 7.392 - 1.3060 3.509
Local Peer VALVOLINE INC NYSE 3,898.582 18.743 17.099 -16.4494 2.045
Local Peer ELEMENT SOLUTIONS INC NYSE 2,845.734 31.690 29.489 1.3279 -
Global Peer L & M CHEMICAL HKEx 2,384.250 3.402 3.402 0.6192 11.419
Global Peer STARLIGHT CUL HKEx 1,490.653 12.834 12.835 3.9771 -
Global Peer DONGGUANG CHEM HKEx 1,086.652 5.932 5.932 0.8496 3.429
Global Peer Tridomain Performance Materials Tbk. IDX 933,165.000 4.222 4.222 0.4412 -
Global Peer ANCOM Bursa 188.106 - - 0.5872 -
Global Peer FLEXIBLE SOLUTIONS INTERNATIONAL IN NYSE American 27.360 14.307 12.632 1.4301 6.697
Global Peer MegaChem SGX 30.659 7.978 7.977 0.6176 6.522
Global Peer AMAERO INTERNATIONAL LTD ASX 32.785 - - 2.9528 -
Global Peer SKIN ELEMENTS LTD ASX 25.836 - - 3.0418 -
Global Peer DENOX ENV HKEx 78.820 - - 0.2862 -
Other Global Peers ECI TECH (HKEx), IKONICS CORPORATION (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+1.85 %
10 Days --1.760
-2.93 %
20 Days -+6.330
+12.18 %
Medium Term Return 3 Months -+11.690
+25.09 %
6 Months --5.060
-7.99 %
1 Year --27.690
-32.21 %
Long Term Return 2 Years --41.860
-41.80 %
3 Years --1.180
-1.98 %
Annualised Return Annualised --
-0.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.920 - 94.670 Change From 1 Year Low +33.370 % Change From 1 Year Low (%) +133.91
Change From 1 Year High -36.380 % Change From 1 Year High (%) -38.43
2 Years Range 24.920 - 120.410 Change From 2 Years Low +33.370 % Change From 2 Years Low (%) +133.91
Change From 2 Years High -62.120 % Change From 2 Years High (%) -51.59
5 Years Range 24.500 - 120.410 Change From 5 Years Low +33.790 % Change From 5 Years Low (%) +137.92
Change From 5 Years High -62.120 % Change From 5 Years High (%) -51.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingevity Corp engages in the manufacture of specialty chemicals and carbon materials. It operates through the following segments: Performance Chemicals and Performance Materials. The Performance Materials segment consists of automotive technologies and process purifications product families. Automotive technologies produces automotive carbon products used in gasoline vapor emission control systems in cars, trucks, motorcycles and boats. Process purifications produce a number of activated carbon products for food, water, beverage and chemical purification applications. The Performance Chemicals segment primarily addresses applications in three product families: pavement technologies, oilfield technologies, and industrial specialties. The company was founded on March 27, 2015 and is headquartered in North Charleston, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 58.610 59.670 57.940 58.290 279,766 -
31 Jul 2020 57.510 59.990 57.000 58.480 412,814 -
30 Jul 2020 56.520 57.630 54.150 56.030 563,133 -
29 Jul 2020 57.390 60.360 57.390 60.000 312,752 -
28 Jul 2020 58.110 58.390 57.070 57.230 220,294 -
27 Jul 2020 57.820 58.530 57.620 58.420 285,675 -
24 Jul 2020 59.700 59.700 57.550 58.100 212,128 -
23 Jul 2020 59.020 60.240 58.490 59.960 221,881 -
22 Jul 2020 59.330 60.520 59.100 59.410 258,791 -
21 Jul 2020 59.680 60.690 59.410 60.050 248,627 -
20 Jul 2020 59.380 59.940 58.940 59.300 297,051 -
17 Jul 2020 58.400 60.000 58.380 59.570 324,260 -
16 Jul 2020 57.960 58.800 57.020 57.950 271,935 -
15 Jul 2020 57.510 58.590 56.810 58.090 305,478 -
14 Jul 2020 53.800 55.570 53.470 55.560 200,222 -
13 Jul 2020 53.920 55.570 53.540 53.920 242,803 -
10 Jul 2020 51.490 53.310 51.490 53.190 275,716 -
09 Jul 2020 52.220 52.700 51.130 51.560 341,617 -
08 Jul 2020 51.580 52.410 51.030 52.280 276,542 -
07 Jul 2020 52.500 53.570 51.730 51.960 295,342 -
06 Jul 2020 54.250 54.325 52.130 53.220 228,861 -
02 Jul 2020 53.300 54.950 52.510 52.660 262,799 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
59.680 60.690 54.150 58.290 3,015,861 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
52.500 60.690 51.730 59.300 2,830,966 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
58.920 60.690 54.150 53.220 7,860,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.