Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL GROCERS BY VITA COTTAGE NATURAL GROCERS BY VITA COTTAGE
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 15.000 Change: -0.830 High: 15.800 Remarks: -
Change (%): -5.24 Low: 14.350
Open 15.620 Yesterday's Close 15.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 227,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41829 Trailing EPS (USD) e 0.66390 NAV (USD) b 7.4380
PE a 35.860 Trailing PE f 22.594 Price / NAV b 2.0167
Dividend (USD) d - Cash In Hand (USD) g 1.3049 Issued & Paid-up Shares c 22,510,800
Dividend Yield (%) d - Price / Cash In Hand g 11.495 Treasury Shares h 6,469
Market Cap (M) 337.662 Enterprise Value (M) 712.854
Piotroski F Score 5 Exchange Code NGVC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.12 Free Float (%) 37.9
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL GROCERS BY VITA COTTAGE NYSE 337.662 35.860 22.594 2.0167 -
Industry Food Retail NYSE 67,617.192 23.637 22.896 4.9353 1.618
Local Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Local Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Local Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Local Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,461.534 34.834 103.137 1.5957 1.110
Local Peer WEIS MARKETS INC NYSE 1,323.651 19.470 16.470 1.2288 2.520
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Global Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,976.907 19.895 13.737 4.0051 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 30,935,752.500 27.807 24.529 4.3575 0.354
Other Global Peers Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.910
-11.30 %
10 Days --1.230
-7.58 %
20 Days -+0.730
+5.12 %
Medium Term Return 3 Months 0.070+4.490
+43.39 %
6 Months 0.140+5.790
+64.39 %
1 Year 0.140+4.260
+40.97 %
Long Term Return 2 Years 0.140-1.480
-8.13 %
3 Years 0.140+9.000
+152.33 %
5 Years 0.140-9.020
-36.97 %
Annualised Return Annualised --
-8.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.410 - 17.390 Change From 1 Year Low +9.590 % Change From 1 Year Low (%) +177.26
Change From 1 Year High -2.390 % Change From 1 Year High (%) -13.74
2 Years Range 5.410 - 24.500 Change From 2 Years Low +9.590 % Change From 2 Years Low (%) +177.26
Change From 2 Years High -9.500 % Change From 2 Years High (%) -38.78
5 Years Range 4.789 - 25.850 Change From 5 Years Low +10.211 % Change From 5 Years Low (%) +213.22
Change From 5 Years High -10.850 % Change From 5 Years High (%) -41.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. It products include natural & organic food, dietary supplements, natural body care, household and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 15.620 15.800 14.350 15.000 227,813 -
31 Jul 2020 16.310 16.355 15.510 15.830 138,666 -
30 Jul 2020 16.410 16.526 15.770 16.040 125,996 -
29 Jul 2020 16.910 17.060 16.040 16.440 117,569 -
28 Jul 2020 16.300 17.230 16.300 16.910 191,196 -
27 Jul 2020 15.170 17.390 15.170 16.530 396,069 -
24 Jul 2020 15.380 15.650 14.680 15.220 195,232 -
23 Jul 2020 15.900 16.069 15.321 15.570 154,678 -
22 Jul 2020 16.200 16.360 15.550 15.990 127,392 -
21 Jul 2020 14.920 16.530 14.900 16.230 350,658 -
20 Jul 2020 15.970 15.970 14.500 14.820 303,630 -
17 Jul 2020 13.550 16.690 13.550 15.860 1,127,441 -
16 Jul 2020 13.410 13.920 13.410 13.520 108,440 -
15 Jul 2020 13.780 13.950 13.200 13.500 192,392 -
14 Jul 2020 12.880 13.775 12.855 13.560 110,798 -
13 Jul 2020 13.470 13.525 12.760 12.900 115,706 -
10 Jul 2020 13.820 13.820 12.970 13.280 96,333 -
09 Jul 2020 13.210 14.040 13.140 13.820 165,547 -
08 Jul 2020 14.220 14.300 13.090 13.300 122,580 -
07 Jul 2020 14.280 14.580 14.060 14.270 167,608 -
06 Jul 2020 14.280 14.450 14.010 14.410 126,479 -
02 Jul 2020 14.270 14.790 14.050 14.120 91,910 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
14.920 17.390 14.350 15.000 2,025,269 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
14.280 17.390 14.060 14.820 2,510,475 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
14.350 17.390 13.930 14.410 2,898,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.