Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL GROCERS BY VITA COTTAGE NATURAL GROCERS BY VITAMIN COTTAGE
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 14.990 Change: +0.250 High: 15.130 Remarks: -
Change (%): +1.70 Low: 14.650
Open 14.780 Yesterday's Close 14.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.88678 Trailing EPS (USD) e 0.88678 NAV (USD) b 7.6701
PE a 16.904 Trailing PE f 16.904 Price / NAV b 1.9543
Dividend (USD) d 0.279791 Cash In Hand (USD) g 1.2646 Issued & Paid-up Shares c 22,563,600
Dividend Yield (%) d 1.867 Price / Cash In Hand g 11.854 Treasury Shares h -
Market Cap (M) 338.228 Enterprise Value (M) 709.833
Piotroski F Score 6 Exchange Code NGVC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.55 Free Float (%) 37.5
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL GROCERS BY VITA COTTAGE NYSE 338.228 16.904 16.904 1.9543 1.867
Industry Food Retail NYSE 75,813.520 26.485 18.968 4.7135 1.447
Local Peer WALMART INC NYSE 415,820.751 27.943 21.063 5.1064 1.444
Local Peer KROGER CO NYSE 25,231.040 15.385 8.453 2.5056 1.936
Local Peer ALBERTSONS COMPANIES INC NYSE 8,128.206 17.428 8.168 5.9126 0.589
Local Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,947.458 39.723 32.687 1.6996 0.974
Local Peer WEIS MARKETS INC NYSE 1,291.123 18.992 10.906 1.1378 2.583
Global Peer WESFARMERS LTD ASX 113,905.566 67.122 67.122 12.1903 1.513
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,818.078 42.762 42.762 5.6987 2.374
Global Peer COLES GROUP LTD ASX 23,864.008 24.401 24.401 9.1257 3.214
Global Peer CPALL SET 534,494.450 25.043 30.207 9.6663 1.849
Global Peer SUNART RETAIL HKEx 68,399.721 21.285 19.744 2.5299 2.092
Global Peer MAKRO SET 189,600.000 30.362 29.206 10.7944 2.430
Global Peer DairyFarm USD SGX 6,141.272 18.966 23.521 5.5603 4.626
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,563.615 231.117 38.617 4.0094 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 45,956,160.000 87.862 139.605 4.9190 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 33,634,845.000 30.233 30.558 4.9505 1.652
Other Global Peers SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), ARKO CORP (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), OWG (Bursa), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), SG FOOD HLDGS (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+5.56 %
10 Days -+1.250
+9.10 %
20 Days -+2.270
+17.85 %
Medium Term Return 3 Months 111.780+2.680
+929.81 %
6 Months 122.770-0.870
+768.60 %
1 Year 122.910+4.840
+1258.62 %
Long Term Return 2 Years 122.910-1.150
+754.40 %
3 Years 122.910+6.450
+1514.75 %
5 Years 122.910-6.370
+545.60 %
Annualised Return Annualised --
+45.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.410 - 17.390 Change From 1 Year Low +9.580 % Change From 1 Year Low (%) +177.08
Change From 1 Year High -2.400 % Change From 1 Year High (%) -13.80
2 Years Range 5.410 - 17.390 Change From 2 Years Low +9.580 % Change From 2 Years Low (%) +177.08
Change From 2 Years High -2.400 % Change From 2 Years High (%) -13.80
5 Years Range 4.789 - 24.500 Change From 5 Years Low +10.201 % Change From 5 Years Low (%) +213.01
Change From 5 Years High -9.510 % Change From 5 Years High (%) -38.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. It products include natural & organic food, dietary supplements, natural body care, household and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 14.780 15.130 14.650 14.990 137,635 -
13 Jan 2021 14.530 14.840 14.507 14.740 52,199 -
12 Jan 2021 14.350 14.810 14.270 14.460 132,726 -
11 Jan 2021 14.100 14.430 13.970 14.230 78,584 -
08 Jan 2021 14.260 14.260 13.790 14.200 148,800 -
07 Jan 2021 14.650 14.650 13.932 14.160 117,149 -
06 Jan 2021 14.360 14.930 14.360 14.650 177,602 -
05 Jan 2021 14.190 14.550 14.140 14.200 154,918 -
04 Jan 2021 13.810 14.180 13.710 14.070 105,736 -
31 Dec 2020 13.780 13.950 13.690 13.740 127,733 -
30 Dec 2020 13.690 13.890 13.430 13.730 97,453 -
29 Dec 2020 13.550 13.810 13.220 13.590 138,046 -
28 Dec 2020 13.470 13.795 13.100 13.500 120,470 -
24 Dec 2020 13.170 13.490 13.170 13.280 46,991 -
23 Dec 2020 13.010 13.460 13.010 13.250 109,546 -
22 Dec 2020 12.760 13.060 12.680 12.970 101,151 -
21 Dec 2020 12.740 12.801 12.330 12.550 102,805 -
18 Dec 2020 12.620 13.120 12.620 12.720 293,766 -
17 Dec 2020 13.030 13.370 12.570 12.620 229,339 -
16 Dec 2020 13.270 13.360 12.780 13.010 173,311 -
15 Dec 2020 13.180 13.180 12.690 13.100 121,018 -
14 Dec 2020 13.550 13.680 13.100 13.110 115,483 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
13.780 15.130 13.690 14.990 1,233,082 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
13.270 15.130 12.780 13.730 1,412,878 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
11.500 15.130 11.310 13.100 4,079,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.