Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL GAS SERVICES GROUP NATURAL GAS SERVICES GROUP
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 13.900 Change: +0.620 High: 14.060 Remarks: -
Change (%): +4.67 Low: 13.155
Open 13.290 Yesterday's Close 13.280000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03221 Trailing EPS (USD) e 0.06683 NAV (USD) b 19.8511
PE a 431.543 Trailing PE f 207.981 Price / NAV b 0.7002
Dividend (USD) d - Cash In Hand (USD) g 2.2614 Issued & Paid-up Shares c 13,227,000
Dividend Yield (%) d - Price / Cash In Hand g 6.147 Treasury Shares h -
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 183.855
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 154.855
Piotroski F Score 4 Exchange Code NGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.43 Free Float (%) 93.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL GAS SERVICES GROUP NYSE 183.855 431.543 207.981 0.7002 -
Industry Oilfield Services/Equipment NYSE 3,388.578 - 269.525 1.3804 3.159
Local Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Local Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Local Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Local Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Local Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Local Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Local Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Local Peer DRIL QUIP INC NYSE 1,968.213 - - 1.7940 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,714.917 - - 1.3399 11.802
Local Peer ARCHROCK INC NYSE 1,568.392 77.460 29.760 1.8831 4.158
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,364.245 - - 1.0083 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,131.142 46.947 46.946 1.1936 -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer SINOPEC SSC HKEx 16,136.706 95.937 54.564 2.1546 -
Global Peer SAPNRG Bursa 4,554.038 - - 0.3555 -
Global Peer ARMADA Bursa 3,996.035 - - 1.2061 -
Global Peer VELESTO Bursa 2,546.836 - - 0.9158 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 586.555 13.779 9.335 0.6757 -
Global Peer DAYANG Bursa 1,534.048 9.579 7.770 1.3056 -
Global Peer HONGHUA GROUP HKEx 2,912.201 32.544 9.979 0.6099 -
Global Peer ANTON OILFIELD HKEx 2,555.508 9.700 7.862 0.8074 1.340
Other Global Peers MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), SCOMIES (Bursa), UZMA (Bursa), AJ LUCAS GR (ASX), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.31 %
10 Days -+1.410
+11.29 %
20 Days -+2.630
+23.34 %
Medium Term Return 3 Months --1.360
-8.91 %
6 Months --3.410
-19.70 %
1 Year --6.900
-33.17 %
Long Term Return 2 Years --12.800
-47.94 %
3 Years --8.530
-38.03 %
5 Years --10.850
-43.84 %
Annualised Return Annualised --
-10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.220 - 21.550 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +36.01
Change From 1 Year High -7.650 % Change From 1 Year High (%) -35.50
2 Years Range 10.220 - 29.550 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +36.01
Change From 2 Years High -15.650 % Change From 2 Years High (%) -52.96
5 Years Range 10.220 - 34.500 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +36.01
Change From 5 Years High -20.600 % Change From 5 Years High (%) -59.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Gas Services Group, Inc. engages in the provision of small to medium horsepower compression equipment to the natural gas industry. It focuses primarily on the non-conventional natural gas and oil production business in the United States, such as coal bed methane, gas shale, tight gas and oil shales. The firm manufactures, fabricates and rents natural gas compressors that enhance the production of natural gas wells and provide maintenance services for those compressors. It also manufactures and sell flare systems for oil and gas plant and production facilities. The company was founded on December 17, 1998 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 13.290 14.060 13.155 13.900 294,051 -
19 Sep 2019 13.270 13.540 13.000 13.280 138,116 -
18 Sep 2019 13.670 13.670 13.100 13.250 121,529 -
17 Sep 2019 13.730 13.970 13.160 13.840 81,754 -
16 Sep 2019 13.660 13.810 13.424 13.720 57,784 -
13 Sep 2019 13.630 13.650 12.750 13.260 85,204 -
12 Sep 2019 13.420 13.790 12.890 13.550 147,368 -
11 Sep 2019 12.940 13.650 12.925 13.540 93,915 -
10 Sep 2019 12.560 12.920 12.410 12.840 84,224 -
09 Sep 2019 12.300 12.660 12.220 12.490 66,918 -
06 Sep 2019 12.040 12.280 11.740 12.170 60,997 -
05 Sep 2019 11.920 12.220 11.830 12.110 73,851 -
04 Sep 2019 10.910 12.020 10.670 11.740 150,509 -
03 Sep 2019 10.640 10.870 10.290 10.740 108,003 -
30 Aug 2019 10.810 10.890 10.630 10.780 108,276 -
29 Aug 2019 10.680 10.990 10.290 10.750 182,697 -
28 Aug 2019 10.540 10.830 10.220 10.570 104,305 -
27 Aug 2019 11.300 11.380 10.420 10.510 80,912 -
26 Aug 2019 11.210 11.390 11.109 11.270 94,401 -
23 Aug 2019 11.490 11.680 11.070 11.140 56,773 -
22 Aug 2019 11.890 11.890 11.400 11.560 61,372 -
21 Aug 2019 11.710 11.720 11.230 11.600 62,444 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
12.300 14.060 12.220 13.900 1,170,863 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
11.490 14.060 11.070 12.170 1,020,724 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
16.510 16.610 12.220 11.560 1,306,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.