Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL GAS SERVICES GROUP NATURAL GAS SERVICES GROUP
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 6.700 Change: +0.030 High: 6.750 Remarks: -
Change (%): +0.45 Low: 6.405
Open 6.580 Yesterday's Close 6.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.02988 Trailing EPS (USD) e -0.75317 NAV (USD) b 18.7294
PE a - Trailing PE f - Price / NAV b 0.3577
Dividend (USD) d - Cash In Hand (USD) g 0.9695 Issued & Paid-up Shares c 13,461,700
Dividend Yield (%) d - Price / Cash In Hand g 6.911 Treasury Shares h 38,000
Market Cap (M) 90.193 Enterprise Value (M) 78.118
Piotroski F Score 3 Exchange Code NGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.25 Free Float (%) 92.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL GAS SERVICES GROUP NYSE 90.193 - - 0.3577 -
Industry Oilfield Services/Equipment NYSE 2,534.004 32.469 - 1.4122 5.848
Local Peer SCHLUMBERGER LIMITED NYSE 25,230.386 - - 1.6214 10.975
Local Peer BAKER HUGHES COMPANY NYSE 15,714.087 122.762 - 1.3700 2.978
Local Peer DOVER CORP NYSE 13,938.388 20.561 18.622 4.6762 2.008
Local Peer HALLIBURTON CO NYSE 10,887.020 - - 1.5940 5.807
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,507.269 - - 0.8216 1.712
Local Peer TECHNIPFMC PLC NYSE 3,187.434 - - 0.7858 7.294
Local Peer CACTUS INC NYSE 1,519.223 17.745 19.530 4.4362 0.279
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,052.328 - - 2.0370 19.284
Local Peer DRIL QUIP INC NYSE 1,039.550 604.362 - 1.0150 -
Local Peer ARCHROCK INC NYSE 1,001.665 10.436 65.340 1.0022 8.403
Local Peer CORE LABORATORIES NV NYSE 960.265 10.252 - 14.6124 10.187
Local Peer RPC INC NYSE 635.017 - - 0.9460 5.065
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,763.865 40.619 35.423 5.3455 0.984
Global Peer WORLEY LIMITED ASX 4,429.208 29.159 24.007 0.7253 3.229
Global Peer SINOPEC SSC HKEx 11,200.772 10.010 10.009 1.4806 -
Global Peer CMBC CAPITAL HKEx 7,148.745 20.027 20.032 3.2189 2.201
Global Peer ARMADA Bursa 2,766.372 47.189 - 0.9285 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 600.217 15.248 16.069 0.6673 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,422.130 6.158 5.695 0.9506 -
Global Peer VELESTO Bursa 1,273.418 38.366 17.746 0.4284 -
Global Peer ANTON OILFIELD HKEx 1,458.186 4.788 4.788 0.4492 -
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ICON (Bursa), SPT ENERGY (HKEx), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), CSI COMPRESSCO LP (NASDAQ), CARIMIN (Bursa), Swiber (SGX), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), KS Energy^ (SGX), Mitra Energi Persada Tbk. (IDX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+7.03 %
10 Days -+0.840
+14.33 %
20 Days --0.010
-0.15 %
Medium Term Return 3 Months -+2.420
+56.54 %
6 Months --5.880
-46.74 %
1 Year --9.350
-58.26 %
Long Term Return 2 Years --16.350
-70.93 %
3 Years --18.350
-73.25 %
5 Years --14.660
-68.63 %
Annualised Return Annualised --
-20.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 16.630 Change From 1 Year Low +4.080 % Change From 1 Year Low (%) +155.73
Change From 1 Year High -9.930 % Change From 1 Year High (%) -59.71
2 Years Range 2.620 - 24.000 Change From 2 Years Low +4.080 % Change From 2 Years Low (%) +155.73
Change From 2 Years High -17.300 % Change From 2 Years High (%) -72.08
5 Years Range 2.620 - 34.500 Change From 5 Years Low +4.080 % Change From 5 Years Low (%) +155.73
Change From 5 Years High -27.800 % Change From 5 Years High (%) -80.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Gas Services Group, Inc. engages in the provision of small to medium horsepower compression equipment to the natural gas industry. It focuses primarily on the non-conventional natural gas and oil production business in the United States, such as coal bed methane, gas shale, tight gas and oil shales. The firm manufactures, fabricates and rents natural gas compressors that enhance the production of natural gas wells and provide maintenance services for those compressors. It also manufactures and sell flare systems for oil and gas plant and production facilities. The company was founded on December 17, 1998 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 6.580 6.750 6.405 6.700 46,717 -
06 Jul 2020 6.630 6.814 6.630 6.670 65,507 -
02 Jul 2020 6.390 6.590 6.280 6.540 45,342 -
01 Jul 2020 6.290 6.402 6.110 6.260 50,308 -
30 Jun 2020 6.520 6.520 6.060 6.270 77,106 -
29 Jun 2020 6.470 6.880 6.460 6.570 84,761 -
26 Jun 2020 5.930 6.690 5.840 6.500 1,370,192 -
25 Jun 2020 5.900 6.020 5.630 5.870 190,971 -
24 Jun 2020 6.090 6.090 5.750 5.860 177,866 -
23 Jun 2020 6.160 6.230 6.030 6.110 102,055 -
22 Jun 2020 6.010 6.120 5.900 6.090 100,695 -
19 Jun 2020 6.160 6.280 5.950 6.050 150,550 -
18 Jun 2020 6.000 6.265 5.920 6.060 153,936 -
17 Jun 2020 6.410 6.440 5.995 6.010 142,840 -
16 Jun 2020 7.040 7.280 6.380 6.410 117,433 -
15 Jun 2020 6.630 6.900 6.405 6.740 110,525 -
12 Jun 2020 6.830 7.040 6.410 6.800 178,676 -
11 Jun 2020 6.470 6.640 6.290 6.410 125,187 -
10 Jun 2020 7.400 7.400 6.620 6.710 69,572 -
09 Jun 2020 7.670 7.715 7.120 7.390 73,498 -
08 Jun 2020 7.980 8.320 7.820 8.000 158,995 -
05 Jun 2020 6.850 7.840 6.850 7.730 197,338 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
6.160 6.880 5.630 6.700 2,210,825 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
7.670 7.715 5.630 6.090 1,222,912 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
5.990 6.880 5.630 8.000 1,864,243 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.