Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.1
16.9 (0.53%)

 

  • STI Straits Times Index
    3,209.1
    16.9 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,552.1
    85.2 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    5.7 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,180.2
    141.6 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,110.1
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.3
    4.7 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.8
    39.1 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 265.5M
  • Value: 260.7M
  • Rise: 147
  • Fall: 60
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.037-0.006
Rex Intl0.160+0.006
YZJ Shipbldg SGD1.000+0.005
Golden Agri-Res0.235-
Dyna-Mac0.124+0.006
Mapletree Com Tr2.330+0.040
LION-PHILLIP S-REIT1.140+0.003
GSS Energy0.087+0.005
SingTel3.300+0.040
Citic Envirotech0.535-

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,494.2 +27.3
HSCEI 10,468.7 +18.5
Jakarta 6,103.4 -14.0
Nikkei 225 23,180.2 +141.6
SSE Comp 2,891.6 -12.0
Shanghai A 3,029.5 -12.6
Shanghai B 254.6 -0.4
PSE Comp 0.0
KOSPI 2,100.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL GAS SERVICES GROUP NATURAL GAS SERVICES GROUP
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 10.720 Change: -0.080 High: 11.000 Remarks: -
Change (%): -0.74 Low: 10.550
Open 10.850 Yesterday's Close 10.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,722 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03162 Trailing EPS (USD) e -0.85996 NAV (USD) b 18.5957
PE a 339.026 Trailing PE f - Price / NAV b 0.5765
Dividend (USD) d - Cash In Hand (USD) g 1.4463 Issued & Paid-up Shares c 13,470,400
Dividend Yield (%) d - Price / Cash In Hand g 7.412 Treasury Shares h 38,000
Beta - 75 Daysi 1.053 R-Squared - 75 Days(%)i 8.58 Market Cap (M) 144.403
Beta - 500 Daysi 0.705 R-Squared - 500 Days (%)i 6.49 Enterprise Value (M) 125.785
Piotroski F Score 4 Exchange Code NGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.39 Free Float (%) 91.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL GAS SERVICES GROUP NYSE 144.403 339.026 - 0.5765 -
Industry Oilfield Services/Equipment NYSE 3,231.245 - 269.525 1.4083 3.475
Local Peer SCHLUMBERGER LIMITED NYSE 50,696.362 23.712 - 2.1200 5.456
Local Peer BAKER HUGHES COMPANY NYSE 23,196.971 118.957 109.938 - -
Local Peer HALLIBURTON CO NYSE 18,547.999 11.200 15.639 1.9033 3.381
Local Peer TECHNIPFMC PLC NYSE 8,784.827 - - 0.8716 2.666
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,403.421 - - 1.0430 0.913
Local Peer CACTUS INC NYSE 2,288.064 44.271 27.085 7.3260 -
Local Peer CORE LABORATORIES NV NYSE 2,031.487 25.545 24.363 10.6783 4.799
Local Peer APERGY CORPORATION NYSE 2,034.100 21.630 25.793 1.9581 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,621.216 - - 1.3139 12.485
Local Peer DRIL QUIP INC NYSE 1,591.964 - - 1.4569 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,340.502 - - 1.0335 -
Local Peer ARCHROCK INC NYSE 1,317.060 65.046 20.881 1.2460 4.952
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), RPC INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,040.417 46.348 46.349 1.1784 2.031
Global Peer DIALOG Bursa 19,283.010 35.989 32.916 4.9067 1.111
Global Peer SINOPEC SSC HKEx 15,187.488 53.369 51.355 2.0279 -
Global Peer ARMADA Bursa 6,052.818 - - 1.8269 -
Global Peer SAPNRG Bursa 4,633.933 - - 0.3660 -
Global Peer VELESTO Bursa 3,163.006 - - 1.1374 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 688.897 16.184 11.912 0.7818 -
Global Peer DAYANG Bursa 1,968.212 12.290 9.969 1.6752 -
Global Peer MHB Bursa 1,432.000 - - 0.6056 -
Global Peer HONGHUA GROUP HKEx 2,329.761 26.036 7.983 0.4879 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), PENERGY (Bursa), JUTAL OIL SER (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PERDANA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), UZMA (Bursa), PROFIRE ENERGY INC (NASDAQ), Ginting Jaya Energi Tbk. (IDX), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), ALAM (Bursa), SHENGLI PIPE (HKEx), Mirach Energy^ (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), KimHeng Offshore (SGX), CH Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), IEV (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-5.47 %
10 Days --0.630
-5.55 %
20 Days --1.990
-15.66 %
Medium Term Return 3 Months --0.840
-7.27 %
6 Months --5.020
-31.89 %
1 Year --9.840
-47.86 %
Long Term Return 2 Years --14.930
-58.21 %
3 Years --18.730
-63.60 %
5 Years --13.890
-56.44 %
Annualised Return Annualised --
-15.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.220 - 21.000 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +4.89
Change From 1 Year High -10.280 % Change From 1 Year High (%) -48.95
2 Years Range 10.220 - 29.350 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +4.89
Change From 2 Years High -18.630 % Change From 2 Years High (%) -63.48
5 Years Range 10.220 - 34.500 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +4.89
Change From 5 Years High -23.780 % Change From 5 Years High (%) -68.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Gas Services Group, Inc. engages in the provision of small to medium horsepower compression equipment to the natural gas industry. It focuses primarily on the non-conventional natural gas and oil production business in the United States, such as coal bed methane, gas shale, tight gas and oil shales. The firm manufactures, fabricates and rents natural gas compressors that enhance the production of natural gas wells and provide maintenance services for those compressors. It also manufactures and sell flare systems for oil and gas plant and production facilities. The company was founded on December 17, 1998 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 10.850 11.000 10.550 10.720 65,722 -
20 Nov 2019 10.740 10.949 10.560 10.800 68,240 -
19 Nov 2019 11.190 11.230 10.760 10.770 48,172 -
18 Nov 2019 11.080 11.300 11.050 11.260 66,640 -
15 Nov 2019 11.410 11.550 11.110 11.180 57,087 -
14 Nov 2019 11.210 11.590 11.170 11.340 56,882 -
13 Nov 2019 11.110 11.160 10.890 11.130 45,472 -
12 Nov 2019 11.220 11.570 11.080 11.240 88,128 -
11 Nov 2019 11.000 11.200 10.910 11.180 69,682 -
08 Nov 2019 11.310 11.330 10.955 11.160 98,815 -
07 Nov 2019 12.500 12.585 11.270 11.350 126,831 -
06 Nov 2019 12.670 12.810 12.280 12.280 42,730 -
05 Nov 2019 12.730 12.860 12.530 12.690 52,099 -
04 Nov 2019 12.580 12.870 12.280 12.690 125,345 -
01 Nov 2019 11.950 12.570 11.950 12.440 79,397 -
31 Oct 2019 12.080 12.150 11.810 11.890 66,570 -
30 Oct 2019 12.550 12.570 12.030 12.090 80,346 -
29 Oct 2019 12.460 12.680 12.380 12.550 146,455 -
28 Oct 2019 12.810 12.970 12.260 12.490 131,189 -
25 Oct 2019 12.710 13.050 12.660 12.720 146,503 -
24 Oct 2019 12.670 12.760 12.230 12.710 142,880 -
23 Oct 2019 12.310 12.670 12.100 12.600 129,300 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
11.310 11.590 10.550 10.720 664,840 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
12.710 13.050 10.550 11.350 997,465 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
12.700 13.080 10.550 12.710 1,964,982 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.