Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL GAS SERVICES GROUP NATURAL GAS SERVICES GROUP
Updated on 24 May 2019 (End of trading day)
Last (USD): 15.860 Change: +0.120 High: 15.970 Remarks: -
Change (%): +0.76 Low: 15.610
Open 15.850 Yesterday's Close 15.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03221 Trailing EPS (USD) e 0.04219 NAV (USD) b 19.7653
PE a 492.394 Trailing PE f 375.893 Price / NAV b 0.8024
Dividend (USD) d - Cash In Hand (USD) g 3.0240 Issued & Paid-up Shares c 13,225,000
Dividend Yield (%) d - Price / Cash In Hand g 5.245 Treasury Shares h -
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 209.749
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 170.173
Piotroski F Score 4 Exchange Code NGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.83 Free Float (%) 94.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL GAS SERVICES GROUP NYSE 209.749 492.394 375.893 0.8024 -
Industry Oilfield Services/Equipment NYSE 3,814.473 - 269.525 1.4844 2.761
Local Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Local Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Local Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Local Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Local Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Local Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Local Peer CORE LABORATORIES NV NYSE 2,230.956 28.053 23.117 11.9079 4.370
Local Peer PROPETRO HOLDING CORP NYSE 1,888.900 10.864 9.127 2.1723 -
Local Peer RPC INC NYSE 1,723.279 9.929 14.235 1.8573 4.980
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,721.611 - - 1.2958 11.757
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,661.001 - - 1.1989 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), TETRA TECHNOLOGIES (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE)
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Global Peer SAPNRG Bursa 4,633.933 - - 0.3594 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 774.252 18.188 15.562 0.9051 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 571.941 39.718 158.873 1.4771 -
Global Peer VELESTO Bursa 2,218.212 - - - -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 526.856 2.233 2.524 0.6768 2.129
Global Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Global Peer HONGHUA GROUP HKEx 3,176.886 35.503 35.499 0.6748 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), DAYANG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), SCOMIES (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), PENERGY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), ALAM (Bursa), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.44 %
10 Days --0.340
-2.10 %
20 Days --1.010
-5.99 %
Medium Term Return 3 Months --2.050
-11.45 %
6 Months --4.330
-21.45 %
1 Year --7.540
-32.22 %
Long Term Return 2 Years --10.590
-40.04 %
3 Years --4.500
-22.10 %
5 Years --14.180
-47.20 %
Annualised Return Annualised --
-11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.250 - 24.500 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -8.640 % Change From 1 Year High (%) -35.27
2 Years Range 15.250 - 29.550 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -13.690 % Change From 2 Years High (%) -46.33
5 Years Range 15.250 - 34.850 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -18.990 % Change From 5 Years High (%) -54.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Gas Services Group, Inc. engages in the provision of small to medium horsepower compression equipment to the natural gas industry. It focuses primarily on the non-conventional natural gas and oil production business in the United States, such as coal bed methane, gas shale, tight gas and oil shales. The firm manufactures, fabricates and rents natural gas compressors that enhance the production of natural gas wells and provide maintenance services for those compressors. It also manufactures and sell flare systems for oil and gas plant and production facilities. The company was founded on December 17, 1998 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 15.850 15.970 15.610 15.860 38,425 -
23 May 2019 15.700 15.910 15.290 15.740 84,070 -
22 May 2019 16.020 16.020 15.700 16.000 20,038 -
21 May 2019 15.890 16.200 15.870 16.000 22,238 -
20 May 2019 15.700 15.940 15.540 15.860 25,917 -
17 May 2019 16.030 16.030 15.510 15.790 27,084 -
16 May 2019 16.280 16.450 15.735 16.200 24,172 -
15 May 2019 15.660 16.630 15.660 16.190 34,153 -
14 May 2019 15.870 16.140 15.250 15.760 79,676 -
13 May 2019 15.960 16.291 15.410 15.840 29,376 -
10 May 2019 16.620 16.620 15.945 16.200 22,745 -
09 May 2019 16.360 16.438 16.080 16.230 32,663 -
08 May 2019 16.010 16.420 16.010 16.130 28,398 -
07 May 2019 16.520 16.540 16.010 16.010 17,364 -
06 May 2019 16.490 16.870 16.410 16.620 14,476 -
03 May 2019 16.340 16.790 16.040 16.710 23,966 -
02 May 2019 16.110 16.530 15.800 16.210 27,022 -
01 May 2019 16.070 16.470 15.700 16.200 59,580 -
30 Apr 2019 16.530 16.611 15.920 16.070 38,762 -
29 Apr 2019 16.880 17.279 16.450 16.540 17,770 -
26 Apr 2019 16.790 16.960 16.630 16.870 22,851 -
25 Apr 2019 17.100 17.140 16.650 16.660 16,894 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
15.960 16.630 15.250 15.860 385,149 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
16.880 17.279 15.250 16.200 282,746 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
17.490 17.530 15.250 16.870 554,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.