Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NATIONAL GRID PLC SPONSORED ADR
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 58.010 Change: -1.170 High: 59.090 Remarks: -
Change (%): -1.98 Low: 57.900
Open 59.060 Yesterday's Close 59.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 401,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26757 Trailing EPS (USD) e 2.26757 NAV (USD) b 34.5115
PE a 25.582 Trailing PE f 25.582 Price / NAV b 1.6809
Dividend (USD) d 3.044742 Cash In Hand (USD) g 0.1288 Issued & Paid-up Shares c 702,836,000
Dividend Yield (%) d 5.249 Price / Cash In Hand g 450.388 Treasury Shares h 54,400,000
Market Cap (M) 40,771.516 Enterprise Value (M) 76,413.879
Piotroski F Score 4 Exchange Code NGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.74 Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 40,771.516 25.582 25.582 1.6809 5.249
Industry Electric Utilities NYSE 14,987.554 22.409 25.115 1.9437 3.030
Local Peer NEXTERA ENERGY INC NYSE 136,019.318 36.089 38.315 3.6690 1.798
Local Peer DOMINION ENERGY INC NYSE 66,001.084 49.218 132.799 2.4921 4.660
Local Peer DUKE ENERGY CORP NYSE 61,485.151 16.586 29.717 1.4127 4.465
Local Peer SOUTHERN CO. NYSE 57,231.685 12.077 17.680 2.0684 4.724
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,324.750 21.511 21.716 2.0655 3.241
Local Peer EVERSOURCE ENERGY NYSE 29,489.699 32.440 25.512 2.1361 2.394
Local Peer WEC ENERGY GROUP INC NYSE 28,673.041 25.285 24.459 2.7613 2.596
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,548.529 16.272 15.842 1.7784 3.439
Local Peer CONSOLIDATED EDISON INC NYSE 24,505.250 18.247 18.384 1.3446 4.022
Local Peer DTE ENERGY CO NYSE 22,615.301 19.379 18.830 1.9290 3.270
Local Peer PPL CORP NYSE 21,855.961 12.525 12.590 1.6756 5.792
Local Peer ENTERGY CORP NYSE 20,443.545 16.470 16.627 1.9608 3.565
Other Local Peers EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), EVERGY INC (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CLEARWAY ENERGY INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), VIVINT SOLAR INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 37,047.118 27.002 26.443 2.7678 2.294
Global Peer EXELON CORP NASDAQ 36,933.702 12.580 13.948 1.1294 3.820
Global Peer CLP HOLDINGS HKEx 192,136.522 41.258 16.601 1.8333 4.050
Global Peer TENAGA Bursa 63,549.344 14.031 17.221 1.1642 4.474
Global Peer ALLIANT ENERGY CORP NASDAQ 13,388.385 24.028 20.857 2.4131 2.595
Global Peer GULF SET 395,995.500 81.038 124.503 2.0671 1.185
Global Peer POWER ASSETS HKEx 93,694.014 13.139 16.725 1.1317 6.378
Global Peer CGN POWER HKEx 83,827.676 7.810 8.790 0.8393 5.001
Global Peer HKELECTRIC-SS HKEx 71,308.134 30.644 29.357 1.4974 3.969
Global Peer MERIDIAN ENERGY LIMITED ASX 10,939.348 34.419 30.537 2.1457 4.153
Other Global Peers CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), EGCO (SET), CHINA EB INT'L (HKEx), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), RATCH (SET), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), GENESIS ENERGY LTD (ASX), YTL (Bursa), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), BPP (SET), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), PER ENERGY (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-2.36 %
10 Days --1.680
-2.81 %
20 Days -+3.280
+5.99 %
Medium Term Return 3 Months 2.013+1.100
+5.47 %
6 Months 2.013-8.590
-9.88 %
1 Year 3.080+7.630
+21.26 %
Long Term Return 2 Years 6.167+5.180
+21.48 %
3 Years 9.245-5.170
+6.45 %
5 Years 20.679-17.088
+4.78 %
Annualised Return Annualised --
+0.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.290 - 69.080 Change From 1 Year Low +13.720 % Change From 1 Year Low (%) +30.98
Change From 1 Year High -11.070 % Change From 1 Year High (%) -16.02
2 Years Range 44.290 - 69.080 Change From 2 Years Low +13.720 % Change From 2 Years Low (%) +30.98
Change From 2 Years High -11.070 % Change From 2 Years High (%) -16.02
5 Years Range 44.290 - 81.785 Change From 5 Years Low +13.720 % Change From 5 Years Low (%) +30.98
Change From 5 Years High -23.776 % Change From 5 Years High (%) -29.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Grid Plc engages in the transmission and distribution of electricity and gas. It operates through the following segments: UK Electricity Transmission, UK Gas Transmission, U.S. Regulated, and National Grid Ventures and Other. The UK Electricity Transmission segment focuses on the electricity transmission networks in England and Wales and Great Britain system operator. The UK Gas Transmission segment includes the gas transmission networks in Great Britain and system operator in Great Britain. The U.S. Regulated segment involves gas distribution networks, electricity distribution networks, and electricity transmission networks in New York and New England. The National Grid Ventures and Other segment comprises all commercial operations in metering with a focus on investment and future activities in emerging growth areas. The company was founded in 1989 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 59.060 59.090 57.900 58.010 401,232 -
10 Aug 2020 59.240 59.400 58.970 59.180 313,518 -
07 Aug 2020 58.190 59.240 58.180 59.200 389,406 -
06 Aug 2020 58.580 59.320 58.510 59.220 348,647 -
05 Aug 2020 60.350 60.490 59.295 59.410 394,022 -
04 Aug 2020 59.370 60.370 59.370 60.260 265,937 -
03 Aug 2020 59.400 59.940 59.270 59.680 406,407 -
31 Jul 2020 59.770 59.780 58.630 59.110 306,245 -
30 Jul 2020 58.850 58.975 58.210 58.950 224,474 -
29 Jul 2020 59.770 59.790 59.370 59.690 285,851 -
28 Jul 2020 58.040 59.200 58.040 59.060 286,099 -
27 Jul 2020 58.280 58.300 57.790 58.200 252,785 -
24 Jul 2020 57.840 57.960 57.320 57.380 325,832 -
23 Jul 2020 57.380 57.791 57.380 57.530 250,337 -
22 Jul 2020 57.090 57.760 56.950 57.700 247,138 -
21 Jul 2020 57.340 57.580 57.140 57.260 289,655 -
20 Jul 2020 56.730 56.860 56.390 56.580 506,215 -
17 Jul 2020 55.990 56.190 55.740 56.060 413,831 -
16 Jul 2020 55.140 55.450 54.990 55.140 400,042 -
15 Jul 2020 55.050 55.480 54.580 54.730 721,222 -
14 Jul 2020 54.560 55.400 54.520 55.340 569,369 -
13 Jul 2020 54.450 55.310 54.380 54.570 650,085 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
59.770 60.490 57.900 58.010 3,335,739 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
55.050 60.490 54.580 59.060 3,693,156 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
58.360 60.490 57.900 55.340 14,933,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.