Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW GOLD INC NEW GOLD
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 0.847 Change: +0.037 High: 0.850 Remarks: -
Change (%): +4.59 Low: 0.803
Open 0.820 Yesterday's Close 0.8098
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,822,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.82033 Trailing EPS (USD) e -1.19215 NAV (USD) b 1.4229
PE a - Trailing PE f - Price / NAV b 0.5953
Dividend (USD) d - Cash In Hand (USD) g 0.2657 Issued & Paid-up Shares c 672,900,000
Dividend Yield (%) d - Price / Cash In Hand g 3.188 Treasury Shares h -
Beta - 75 Daysi 0.079 R-Squared - 75 Days(%)i - Market Cap (M) 569.946
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,152.246
Piotroski F Score 3 Exchange Code NGD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.95 Free Float (%) 93.9
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW GOLD INC NYSE American 569.946 - - 0.5953 -
Industry Precious Metals NYSE American 589.681 - - 2.4053 0.040
Local Peer B2GOLD CORP NYSE American 3,836.305 132.577 67.280 2.1214 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,314.594 - - 16.0471 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,279.046 - - 11.3788 -
Local Peer SANDSTORM GOLD LIMITED NYSE American 1,204.317 205.121 87.080 2.1813 -
Local Peer MAG SILVER CORP NYSE American 932.642 - - 4.3324 -
Local Peer SILVERCORP METALS INC NYSE American 975.778 24.564 21.401 2.6929 0.441
Local Peer SILVERCREST METALS INC NYSE American 586.167 - - 7.1908 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 295.568 31.822 45.360 1.8684 0.398
Local Peer SIERRA METALS INC NYSE American 237.380 12.617 - 1.3797 -
Local Peer ALEXCO RESOURCE CORP NYSE American 245.666 - - 2.5033 -
Local Peer ASANKO GOLD INC NYSE American 191.824 - - 1.1758 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 133.395 - - 0.7942 -
Other Local Peers EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), COMSTOCK MINING INC (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALIO GOLD INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 33,531.415 98.331 14.956 1.5647 0.890
Global Peer BARRICK GOLD CORPORATION NYSE 31,324.484 - 22.617 1.5546 0.612
Global Peer FRANCO NEVADA CORP NYSE 18,580.886 133.676 93.137 3.7877 0.963
Global Peer NEWCREST MINING ASX 21,820.618 27.817 27.817 2.0236 1.122
Global Peer AGNICO EAGLE MINES LTD NYSE 14,628.451 - - 3.0593 0.708
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,499.464 29.265 809.393 2.4031 1.281
Global Peer ZIJIN MINING HKEx 82,222.258 16.957 19.269 2.0424 3.188
Global Peer KIRKLAND LAKE GOLD NYSE 8,897.343 32.479 17.885 5.5291 0.218
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,513.404 63.698 39.597 3.0978 0.303
Global Peer ROYAL GOLD INC NASDAQ 7,607.360 81.081 50.964 3.4732 0.899
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), OSISKO GOLD ROYALTIES LTD (NYSE), HECLA MINING CO (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), REALGOLD MINING (HKEx), LYNAS CORPORATION (ASX), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), PERSEUS MINING LIMITED (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), WESTERN AREAS LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), WESTGOLD RESOURCES LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), RAMELIUS RESOURCES (ASX), HENGXING GOLD (HKEx), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), WEST AFRICAN RESOURCES LTD (ASX), ALKANE RESOURCES (ASX), TONGGUAN GOLD (HKEx), IONEER LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), LINGBAO GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), RAND MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), BORNOIL (Bursa), THETA GOLD MINES LTD (ASX), SILVER MINES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), TIETTO MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), BREAKER RESOURCES (ASX), ZOONO GROUP LTD (ASX), TROY RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), FOOD REVOLUTIO (ASX), EMMERSON RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), PEAK RESOURCES LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BAY AREA GOLD (HKEx), FOCUS MINERALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), TANAMI GOLD NL (ASX), ORMINEX LIMITED (ASX), DRAGON MINING (HKEx), CENTAURUS METALS LIMITED (ASX), DE GREY MINING LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LionGold (SGX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), AUSTRALIAN POTASH LTD (ASX), PENSANA METALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), MAGMATIC RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), DROPSUITE LTD (ASX), NVOI LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), KIN MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), AERIS RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), DIATREME RESOURCES LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), KINGWEST RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), AIC MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), CARAWINE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), E2 METALS LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), YANDAL RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), SINO PROSPER GP (HKEx), MAGNUM MINING AND EXPLORATION (ASX), BARRA RESOURCES (ASX), ELEMENT 25 LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), METALSEARCH LTD (ASX), ORA GOLD LTD (ASX), LAKE RESOURCES NL (ASX), TITANIUM SANDS LTD (ASX), AF LEGAL GROUP LTD (ASX), CASTILLO COPPER LIMITED (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), SYNERTEC CORPORATION LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), CYPRIUM METALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), AMANI GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HELIX RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), CONNECTED IO LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ARDIDEN LTD (ASX), BULLETIN RESOURCES (ASX), OKAPI RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), CAPE LAMBERT RESOU (ASX), GBM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), PREDICTIVE DISCOVE (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), BMG RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), VARISCAN MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.029
-3.31 %
10 Days -+0.045
+5.61 %
20 Days --0.023
-2.64 %
Medium Term Return 3 Months --0.353
-29.42 %
6 Months -+0.059
+7.49 %
1 Year -+0.046
+5.74 %
Long Term Return 2 Years --2.113
-71.39 %
3 Years --2.523
-74.87 %
5 Years --3.523
-80.62 %
Annualised Return Annualised --
-27.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.560 Change From 1 Year Low +0.237 % Change From 1 Year Low (%) +38.83
Change From 1 Year High -0.713 % Change From 1 Year High (%) -45.71
2 Years Range 0.610 - 3.560 Change From 2 Years Low +0.237 % Change From 2 Years Low (%) +38.83
Change From 2 Years High -2.713 % Change From 2 Years High (%) -76.21
5 Years Range 0.610 - 6.036 Change From 5 Years Low +0.237 % Change From 5 Years Low (%) +38.83
Change From 5 Years High -5.189 % Change From 5 Years High (%) -85.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Gold Inc. is engaged in the development and operation of mineral properties. Its portfolio includes Rainy RIver, Mesquite, New Afton, Peak Mines, and Cerro San Pedro. The company was founded on January 31, 1980 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.820 0.850 0.803 0.847 1,822,602 -
10 Dec 2019 0.820 0.830 0.800 0.810 1,813,851 -
09 Dec 2019 0.840 0.855 0.812 0.814 1,329,265 -
06 Dec 2019 0.870 0.877 0.844 0.844 1,024,904 -
05 Dec 2019 0.870 0.896 0.862 0.876 1,777,200 -
04 Dec 2019 0.870 0.886 0.850 0.879 1,298,818 -
03 Dec 2019 0.870 0.880 0.860 0.874 1,898,031 -
02 Dec 2019 0.840 0.870 0.840 0.842 1,156,433 -
29 Nov 2019 0.820 0.842 0.802 0.836 640,895 -
27 Nov 2019 0.792 0.817 0.787 0.802 1,057,157 -
26 Nov 2019 0.789 0.810 0.771 0.798 1,507,997 -
25 Nov 2019 0.801 0.808 0.782 0.782 1,759,906 -
22 Nov 2019 0.814 0.824 0.794 0.802 1,150,273 -
21 Nov 2019 0.835 0.856 0.801 0.810 1,689,723 -
20 Nov 2019 0.800 0.842 0.790 0.836 1,521,147 -
19 Nov 2019 0.840 0.845 0.791 0.791 2,368,780 -
18 Nov 2019 0.850 0.870 0.831 0.843 1,546,005 -
15 Nov 2019 0.860 0.874 0.842 0.842 1,643,549 -
14 Nov 2019 0.875 0.905 0.860 0.870 2,424,240 -
13 Nov 2019 0.871 0.881 0.852 0.866 2,351,535 -
12 Nov 2019 0.850 0.870 0.840 0.870 2,539,025 -
11 Nov 2019 0.865 0.870 0.841 0.850 2,344,526 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
0.793 0.896 0.787 0.847 13,819,156 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.871 0.896 0.787 0.798 17,963,155 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
0.921 0.935 0.787 0.870 61,393,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.