Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVAGOLD RESOURCES INC NOVAGOLD RESOURCES
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 6.180 Change: +0.120 High: 6.200 Remarks: -
Change (%): +1.98 Low: 6.050
Open 6.090 Yesterday's Close 6.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,390,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09993 Trailing EPS (USD) e -0.07989 NAV (USD) b 0.4412
PE a - Trailing PE f - Price / NAV b 14.0073
Dividend (USD) d - Cash In Hand (USD) g 0.1648 Issued & Paid-up Shares c 326,920,000
Dividend Yield (%) d - Price / Cash In Hand g 37.500 Treasury Shares h -
Beta - 75 Daysi -1.075 R-Squared - 75 Days(%)i 9.20 Market Cap (M) 2,020.366
Beta - 500 Daysi -0.367 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 1,919.061
Piotroski F Score 1 Exchange Code NG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.46 Free Float (%) 72.1
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVAGOLD RESOURCES INC NYSE American 2,020.366 - - 14.0073 -
Industry Precious Metals NYSE American 483.955 - - 2.0673 0.052
Local Peer B2GOLD CORP NYSE American 3,243.648 112.084 273.749 1.8938 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,132.332 - - 10.7577 -
Local Peer MAG SILVER CORP NYSE American 831.880 - - 3.8468 -
Local Peer SILVERCORP METALS INC NYSE American 646.338 16.271 15.608 1.8208 0.666
Local Peer NEW GOLD INC NYSE American 619.776 - - 0.6938 -
Local Peer SILVERCREST METALS INC NYSE American 535.618 - - 8.8292 -
Local Peer ASANKO GOLD INC NYSE American 204.421 - - 0.6593 -
Local Peer ALEXCO RESOURCE CORP NYSE American 199.385 - - 2.0231 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 192.688 20.745 69.890 1.2632 0.611
Local Peer GREAT PANTHER MINING LIMITED NYSE American 177.860 - - 1.1071 -
Local Peer SIERRA METALS INC NYSE American 166.688 8.860 - 0.9748 -
Local Peer EMX ROYALTY CORPORATION NYSE American 113.629 2.371 2.576 1.4552 -
Other Local Peers TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,016.590 90.957 - 1.6026 0.962
Global Peer BARRICK GOLD CORPORATION NYSE 30,113.899 - - 1.9125 0.637
Global Peer NEWCREST MINING ASX 25,517.468 32.529 32.529 2.3664 0.959
Global Peer FRANCO NEVADA CORP NYSE 17,181.657 123.610 114.544 3.5792 1.042
Global Peer FREEPORT-MCMORAN INC NYSE 13,783.455 5.275 21.370 1.4196 2.103
Global Peer AGNICO EAGLE MINES LTD NYSE 12,395.168 - - 2.6681 0.835
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,380.726 26.646 - 2.2263 1.407
Global Peer KIRKLAND LAKE GOLD NYSE 9,286.150 33.898 24.647 6.3017 0.209
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,312.885 62.197 38.664 3.0249 0.310
Global Peer ZIJIN MINING HKEx 61,493.411 12.682 15.635 1.5040 4.263
Other Global Peers ROYAL GOLD INC (NASDAQ), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), PERSEUS MINING LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), MCEWEN MINING INC (NYSE), RAMELIUS RESOURCES (ASX), SILVER LAKE RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), MUNSUN CAPITAL (HKEx), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), ORA BANDA MINING LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), CANN GLOBAL LTD (ASX), THETA GOLD MINES LTD (ASX), ST GEORGE MINING LTD (ASX), TROY RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ORMINEX LIMITED (ASX), DE GREY MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), TITAN MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOOD REVOLUTIO (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NUHEARA LTD (ASX), LINIUS TECHNOLOGIE (ASX), NUSANTARA RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), DRAGON MINING (HKEx), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SIHAYO GOLD LTD (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), RUMBLE RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), U S GOLD CORP (NASDAQ), AZUMAH RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), DATELINE RESOURCES (ASX), GATEWAY MINING LTD (ASX), SINO PROSPER GP (HKEx), E2 METALS LTD (ASX), TALISMAN MINING LTD (ASX), SOUTHERN GOLD LIMITED (ASX), LAKE RESOURCES NL (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), KIN MINING NL (ASX), ELEMENT 25 LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), AIC MINES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), AUSGOLD LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AMANI GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), ORINOCO GOLD LIMITED (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CELSIUS RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), Anchor Resources (SGX), ROYALCO RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), CYPRIUM METALS LTD (ASX), MAKO GOLD LTD (ASX), DART MINING NL (ASX), OKAPI RESOURCES LTD (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), MRG METALS LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ELEMENTOS LTD (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), PURE ALUMINA LTD (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-6.51 %
10 Days --0.160
-2.52 %
20 Days --0.070
-1.12 %
Medium Term Return 3 Months --0.350
-5.36 %
6 Months -+2.060
+50.00 %
1 Year -+1.960
+46.45 %
Long Term Return 2 Years -+2.040
+49.28 %
3 Years -+1.600
+34.93 %
5 Years -+3.310
+115.33 %
Annualised Return Annualised --
+16.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.420 - 7.945 Change From 1 Year Low +2.760 % Change From 1 Year Low (%) +80.70
Change From 1 Year High -1.765 % Change From 1 Year High (%) -22.22
2 Years Range 3.350 - 7.945 Change From 2 Years Low +2.830 % Change From 2 Years Low (%) +84.48
Change From 2 Years High -1.765 % Change From 2 Years High (%) -22.22
5 Years Range 2.330 - 7.945 Change From 5 Years Low +3.850 % Change From 5 Years Low (%) +165.24
Change From 5 Years High -1.765 % Change From 5 Years High (%) -22.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NovaGold Resources, Inc. engages in the acquisition, exploration, and development of metal properties primarily located in Alaska and British Columbia. Its developments include Donlin Gold and Galore Creek projects. The company was founded by Gregory Shawn Johnson, John W. Chisholm, Macisaac G. Angus, Rick van Nieuwenhuyse and Gerald James McConnell on December 5, 1984 and is headquartered Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 6.090 6.200 6.050 6.180 1,390,939 -
15 Oct 2019 6.140 6.180 6.010 6.060 2,262,393 -
14 Oct 2019 6.270 6.345 6.190 6.210 1,115,937 -
11 Oct 2019 6.500 6.530 6.240 6.280 2,788,463 -
10 Oct 2019 6.650 6.670 6.520 6.610 1,405,145 -
09 Oct 2019 6.790 6.850 6.590 6.660 1,721,445 -
08 Oct 2019 6.570 6.810 6.490 6.790 2,922,708 -
07 Oct 2019 6.460 6.620 6.420 6.450 1,545,659 -
04 Oct 2019 6.280 6.520 6.270 6.500 2,177,634 -
03 Oct 2019 6.410 6.521 6.280 6.340 1,951,864 -
02 Oct 2019 6.130 6.440 6.080 6.340 2,191,700 -
01 Oct 2019 6.040 6.330 6.030 6.150 3,084,231 -
30 Sep 2019 6.200 6.340 5.990 6.070 3,165,788 -
27 Sep 2019 6.070 6.415 6.070 6.330 2,673,942 -
26 Sep 2019 6.430 6.500 6.240 6.240 1,557,528 -
25 Sep 2019 6.680 6.690 6.315 6.420 2,798,596 -
24 Sep 2019 6.540 6.690 6.470 6.640 2,730,138 -
23 Sep 2019 6.470 6.610 6.420 6.580 2,281,751 -
20 Sep 2019 6.210 6.425 6.210 6.380 4,093,729 -
19 Sep 2019 6.200 6.340 6.170 6.250 2,234,201 -
18 Sep 2019 6.380 6.400 6.040 6.170 2,541,184 -
17 Sep 2019 6.160 6.380 6.110 6.330 2,989,309 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
6.410 6.850 6.010 6.180 19,282,187 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
6.200 6.850 6.010 6.340 26,811,604 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
7.070 7.230 6.010 6.170 59,966,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.