Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETFLIX INC NETFLIX
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 291.560 Change: -7.040 High: 296.050 Remarks: -
Change (%): -2.36 Low: 287.450
Open 294.990 Yesterday's Close 298.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,837,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.76643 Trailing EPS (USD) e 2.62992 NAV (USD) b 13.9449
PE a 105.392 Trailing PE f 110.863 Price / NAV b 20.9080
Dividend (USD) d - Cash In Hand (USD) g 11.4295 Issued & Paid-up Shares c 437,835,000
Dividend Yield (%) d - Price / Cash In Hand g 25.509 Treasury Shares h -
Beta - 75 Daysi 0.068 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 127,655.173
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 136,329.043
Piotroski F Score 4 Exchange Code NFLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.57 Free Float (%) 97.5
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETFLIX INC NASDAQ 127,655.173 105.392 110.863 20.9080 -
Industry Cable/Satellite TV NASDAQ 43,050.634 38.435 31.598 3.4304 0.571
Local Peer COMCAST CORP NASDAQ 229,645.096 19.576 19.018 2.9882 1.498
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 94,221.171 76.603 69.485 2.6702 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 25,602.280 - - 6.1938 -
Local Peer DISH NETWORK CORPORATION NASDAQ 17,532.489 11.131 12.298 1.8788 -
Local Peer DISCOVERY INC NASDAQ 14,628.667 34.099 11.555 1.5205 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,360.213 - - 1.1279 -
Local Peer AMC NETWORKS INC NASDAQ 2,833.342 6.350 6.223 5.2293 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,268.239 131.057 15.534 3.5106 -
Global Peer ALTICE USA INC NYSE 19,584.705 1,040.014 63.792 7.7544 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,946.271 219.102 17.310 2.2641 4.724
Global Peer CABLE ONE INC NYSE 7,122.743 43.231 45.818 9.3363 0.601
Global Peer MNC Vision Networks Tbk. IDX 18,669,144.000 - - 6.2606 -
Global Peer PHOENIX TV HKEx 3,145.886 12.905 62.412 0.6157 1.587
Global Peer SKY NETWORK TELEVISION LIMITED ASX 434.936 - - 1.2974 -
Global Peer Asian Pay Tv Tr SGX 243.720 32.879 27.014 0.2320 30.508
Global Peer MNC Sky Vision Tbk. IDX 1,740,537.600 - - 0.8774 -
Global Peer I-CABLE COMM HKEx 520.827 - - 0.6293 -
Global Peer CMMB VISION HKEx 132.356 0.681 - 0.0678 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.700
+0.93 %
10 Days --1.690
-0.58 %
20 Days --5.370
-1.81 %
Medium Term Return 3 Months --73.650
-20.17 %
6 Months --86.310
-22.84 %
1 Year --73.800
-20.20 %
Long Term Return 2 Years -+102.780
+54.44 %
3 Years -+195.730
+204.25 %
5 Years -+228.204
+360.19 %
Annualised Return Annualised --
+35.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 231.230 - 386.800 Change From 1 Year Low +60.330 % Change From 1 Year Low (%) +26.09
Change From 1 Year High -95.240 % Change From 1 Year High (%) -24.62
2 Years Range 176.550 - 423.206 Change From 2 Years Low +115.010 % Change From 2 Years Low (%) +65.14
Change From 2 Years High -131.646 % Change From 2 Years High (%) -31.11
5 Years Range 45.077 - 423.206 Change From 5 Years Low +246.483 % Change From 5 Years Low (%) +546.80
Change From 5 Years High -131.646 % Change From 5 Years High (%) -31.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 294.990 296.050 287.450 291.560 7,837,274 -
17 Sep 2019 294.500 299.150 291.790 298.600 4,812,610 -
16 Sep 2019 294.230 297.430 289.780 294.290 5,269,390 -
13 Sep 2019 290.610 296.620 290.040 294.150 6,575,897 -
12 Sep 2019 288.100 292.730 286.600 288.860 4,973,052 -
11 Sep 2019 285.700 292.650 284.610 288.270 7,387,394 -
10 Sep 2019 291.160 297.170 282.663 287.990 12,313,180 -
09 Sep 2019 294.810 301.550 290.600 294.340 8,193,429 -
06 Sep 2019 293.350 293.350 287.030 290.170 5,163,218 -
05 Sep 2019 285.320 293.970 282.785 293.250 8,965,585 -
04 Sep 2019 291.250 292.380 286.510 291.520 4,651,921 -
03 Sep 2019 290.820 293.900 288.060 289.290 3,681,830 -
30 Aug 2019 298.780 298.940 290.850 293.750 4,439,405 -
29 Aug 2019 295.000 299.930 294.990 296.780 4,387,809 -
28 Aug 2019 289.470 292.820 287.750 291.770 3,889,465 -
27 Aug 2019 294.540 296.770 287.197 291.030 6,302,621 -
26 Aug 2019 295.240 296.950 292.500 294.980 4,694,183 -
23 Aug 2019 295.000 299.010 290.320 291.440 6,258,059 -
22 Aug 2019 298.650 300.330 293.150 296.930 4,973,171 -
21 Aug 2019 301.610 302.880 296.200 297.810 5,681,166 -
20 Aug 2019 304.570 305.000 297.681 298.990 7,343,371 -
19 Aug 2019 306.250 311.750 304.750 309.380 4,916,326 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
285.320 301.550 282.663 291.560 71,491,029 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
301.610 302.880 282.663 291.520 48,959,630 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
310.510 319.990 282.663 298.990 147,721,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.