Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,020.6
-91.1 (-2.93%)

 

  • STI Straits Times Index
    3,020.6
    -91.1 (-2.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,480.4
    -25.2 (-1.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,084.6
    -694.0 (-2.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,300.3
    -235.4 (-4.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,805.3M
  • Value: 1,786.5M
  • Rise: 28
  • Fall: 379
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.199-0.006
Rex Intl0.193-0.006
Singtel2.990-0.080
Genting Sing0.810-0.020
AusGroup^0.041-0.003
Oceanus^0.003-
CapitaMall Trust2.270-0.130
SinoCloud0.001-
YZJ Shipbldg SGD0.950-0.025

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,131.9 -646.7
HSCEI 10,307.3 -285.8
Jakarta 5,338.2 -197.5
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETFLIX INC NETFLIX INC
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 371.710 Change: -7.530 High: 391.562 Remarks: -
Change (%): -1.99 Low: 370.596
Open 371.460 Yesterday's Close 379.23999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,943,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.76031 Trailing EPS (USD) e 4.25453 NAV (USD) b 17.2790
PE a 134.662 Trailing PE f 87.368 Price / NAV b 21.5122
Dividend (USD) d - Cash In Hand (USD) g 11.4365 Issued & Paid-up Shares c 438,807,000
Dividend Yield (%) d - Price / Cash In Hand g 32.502 Treasury Shares h -
Beta - 75 Daysi 1.173 R-Squared - 75 Days(%)i 25.38 Market Cap (M) 163,108.950
Beta - 500 Daysi 0.173 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 174,463.007
Piotroski F Score 4 Exchange Code NFLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.99 Free Float (%) 97.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETFLIX INC NASDAQ 163,108.950 134.662 87.368 21.5122 -
Industry Cable/Satellite TV NASDAQ 42,284.931 39.367 25.073 2.7483 0.542
Local Peer COMCAST CORP NASDAQ 201,159.835 17.148 15.406 2.4316 1.710
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 106,783.295 86.816 64.019 3.3959 -
Local Peer LIBERTY BROADBAND CORP NASDAQ 23,318.146 333.342 198.933 2.1858 -
Local Peer DISH NETWORK CORPORATION NASDAQ 17,511.614 11.118 12.513 1.5143 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 16,275.298 - 26.221 1.1805 -
Local Peer DISCOVERY INC NASDAQ 12,959.546 24.498 7.793 1.3616 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,927.511 - - 0.9414 -
Local Peer AMC NETWORKS INC NASDAQ 1,572.291 3.524 4.041 - -
Global Peer ALTICE USA INC NYSE 16,622.449 882.689 119.641 7.3227 -
Global Peer SHAW COMMUNICATIONS INC NYSE 8,931.983 16.285 16.922 1.9793 5.172
Global Peer CABLE ONE INC NYSE 8,955.819 54.357 53.635 11.5595 0.478
Global Peer MNC Vision Networks Tbk. IDX 13,253,876.000 - - 2.4610 -
Global Peer PHOENIX TV HKEx 2,421.833 9.934 48.047 0.4740 2.062
Global Peer Asian Pay Tv Tr SGX 232.659 12.188 12.186 0.2150 7.438
Global Peer SKY NETWORK TELEVISION LIMITED ASX 224.657 - - 0.6000 -
Global Peer I-CABLE COMM HKEx 485.154 - - 0.5862 -
Global Peer CMMB VISION HKEx 105.885 0.545 - 0.0543 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.360
-2.20 %
10 Days --8.690
-2.28 %
20 Days -+26.620
+7.71 %
Medium Term Return 3 Months -+57.050
+18.13 %
6 Months -+77.960
+26.54 %
1 Year -+14.390
+4.03 %
Long Term Return 2 Years -+70.660
+23.47 %
3 Years -+232.570
+167.15 %
5 Years -+306.836
+472.97 %
Annualised Return Annualised --
+41.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 252.280 - 392.950 Change From 1 Year Low +119.430 % Change From 1 Year Low (%) +47.34
Change From 1 Year High -21.240 % Change From 1 Year High (%) -5.41
2 Years Range 231.230 - 423.206 Change From 2 Years Low +140.480 % Change From 2 Years Low (%) +60.75
Change From 2 Years High -51.496 % Change From 2 Years High (%) -12.17
5 Years Range 58.464 - 423.206 Change From 5 Years Low +313.246 % Change From 5 Years Low (%) +535.79
Change From 5 Years High -51.496 % Change From 5 Years High (%) -12.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Netflix, Inc. is a streaming entertainment service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 371.460 391.562 370.596 371.710 10,943,290 -
26 Feb 2020 366.310 382.000 365.000 379.240 8,928,947 -
25 Feb 2020 372.000 375.650 357.720 360.090 6,469,080 -
24 Feb 2020 364.760 372.820 361.000 368.700 6,927,058 -
21 Feb 2020 385.330 387.320 377.901 380.070 3,923,965 -
20 Feb 2020 386.560 389.700 376.680 386.000 4,071,460 -
19 Feb 2020 388.120 392.950 384.900 386.190 4,891,502 -
18 Feb 2020 379.300 389.540 379.190 387.780 5,172,665 -
14 Feb 2020 381.470 385.150 379.434 380.400 3,734,391 -
13 Feb 2020 376.960 385.370 376.510 381.400 4,481,025 -
12 Feb 2020 377.180 380.620 375.880 380.010 4,602,846 -
11 Feb 2020 373.750 378.110 369.720 373.690 4,769,094 -
10 Feb 2020 365.000 374.800 362.520 371.070 5,288,769 -
07 Feb 2020 365.040 371.800 363.570 366.770 4,382,251 -
06 Feb 2020 369.600 371.550 362.505 366.950 3,915,153 -
05 Feb 2020 375.125 375.250 362.300 369.670 6,430,985 -
04 Feb 2020 361.000 369.570 356.096 369.010 7,140,948 -
03 Feb 2020 347.240 359.630 346.280 358.000 6,664,244 -
31 Jan 2020 347.390 347.390 340.980 345.090 5,222,992 -
30 Jan 2020 341.100 348.200 339.250 347.740 5,315,431 -
29 Jan 2020 349.000 349.400 338.550 343.160 7,588,782 -
28 Jan 2020 345.880 352.400 342.780 348.520 6,805,766 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
376.960 392.950 357.720 371.710 59,543,383 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
341.100 392.950 339.250 380.010 53,732,713 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
322.000 392.950 321.090 343.160 161,967,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.