Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETFLIX INC NETFLIX
Updated on 17 May 2019 (End of trading day)
Last (USD): 354.450 Change: -4.860 High: 359.620 Remarks: -
Change (%): -1.35 Low: 353.785
Open 356.390 Yesterday's Close 359.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,722,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77033 Trailing EPS (USD) e 2.89367 NAV (USD) b 13.0439
PE a 127.945 Trailing PE f 122.492 Price / NAV b 27.1736
Dividend (USD) d - Cash In Hand (USD) g 7.6587 Issued & Paid-up Shares c 437,220,000
Dividend Yield (%) d - Price / Cash In Hand g 46.281 Treasury Shares h -
Beta - 75 Daysi -0.315 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 154,972.629
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 161,929.095
Piotroski F Score 4 Exchange Code NFLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.36 Free Float (%) 97.5
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETFLIX INC NASDAQ 154,972.629 127.945 122.492 27.1736 -
Industry Cable/Satellite TV NASDAQ 41,634.476 37.170 28.153 3.3982 0.590
Local Peer COMCAST CORP NASDAQ 212,741.725 18.135 17.487 2.8381 1.617
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 86,931.431 70.676 66.108 2.4327 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 18,610.758 - 22.677 4.2685 -
Local Peer DISH NETWORK CORPORATION NASDAQ 16,575.670 10.524 10.713 1.8515 -
Local Peer DISCOVERY INC NASDAQ 14,629.381 34.101 20.347 1.6800 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,268.792 - - 1.0561 -
Local Peer AMC NETWORKS INC NASDAQ 3,150.115 7.060 7.280 6.9174 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,147.293 118.559 26.135 3.4800 -
Global Peer ALTICE USA INC NYSE 16,722.711 888.087 136.195 5.5688 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,835.086 216.663 29.349 2.2198 4.777
Global Peer CABLE ONE INC NYSE 6,494.466 39.418 39.881 8.4450 0.659
Global Peer PHOENIX TV HKEx 3,545.364 14.543 14.543 0.6471 1.408
Global Peer SKY NETWORK TELEVISION LIMITED ASX 455.294 - - 0.4581 13.902
Global Peer Asian Pay Tv Tr SGX 251.440 33.915 11.514 0.2380 29.571
Global Peer I-CABLE COMM HKEx 1,086.050 - - 1.5015 -
Global Peer MNC Sky Vision Tbk. IDX 1,767,733.500 - - 0.8748 -
Global Peer CMMB VISION HKEx 211.139 1.086 1.086 0.1040 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.190
+2.66 %
10 Days --24.220
-6.40 %
20 Days --22.890
-6.07 %
Medium Term Return 3 Months --2.420
-0.68 %
6 Months -+83.850
+30.99 %
1 Year -+22.630
+6.82 %
Long Term Return 2 Years -+197.290
+125.53 %
3 Years -+259.560
+273.54 %
5 Years -+296.971
+516.66 %
Annualised Return Annualised --
+43.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 231.230 - 423.206 Change From 1 Year Low +123.220 % Change From 1 Year Low (%) +53.29
Change From 1 Year High -68.756 % Change From 1 Year High (%) -16.25
2 Years Range 144.250 - 423.206 Change From 2 Years Low +210.200 % Change From 2 Years Low (%) +145.72
Change From 2 Years High -68.756 % Change From 2 Years High (%) -16.25
5 Years Range 45.077 - 423.206 Change From 5 Years Low +309.373 % Change From 5 Years Low (%) +686.32
Change From 5 Years High -68.756 % Change From 5 Years High (%) -16.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 356.390 359.620 353.785 354.450 4,722,866 -
16 May 2019 356.370 364.000 353.935 359.310 6,435,875 -
15 May 2019 343.340 356.500 341.390 354.990 6,335,005 -
14 May 2019 348.710 349.950 342.500 345.610 5,347,698 -
13 May 2019 352.290 354.260 343.100 345.260 8,011,264 -
10 May 2019 361.620 365.258 353.060 361.040 5,649,834 -
09 May 2019 360.900 364.200 352.750 362.750 5,876,396 -
08 May 2019 367.920 369.000 361.360 364.370 6,553,687 -
07 May 2019 377.000 379.910 365.810 370.460 6,955,446 -
06 May 2019 377.690 381.350 376.000 378.670 5,777,263 -
03 May 2019 381.530 385.030 378.272 385.030 5,119,681 -
02 May 2019 378.000 383.500 374.510 379.060 5,391,130 -
01 May 2019 374.000 385.990 373.175 378.810 9,247,897 -
30 Apr 2019 369.560 374.500 368.348 370.540 3,863,973 -
29 Apr 2019 373.680 374.575 369.115 371.830 3,764,911 -
26 Apr 2019 368.350 375.140 366.240 374.850 5,615,814 -
25 Apr 2019 374.490 374.760 365.700 368.330 6,242,518 -
24 Apr 2019 381.070 381.900 373.270 374.230 6,519,978 -
23 Apr 2019 375.450 384.800 374.707 381.890 9,992,022 -
22 Apr 2019 359.700 377.690 359.000 377.340 11,959,940 -
18 Apr 2019 355.000 360.410 351.640 360.350 8,346,470 -
17 Apr 2019 365.050 368.764 350.600 354.740 18,009,350 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
377.690 381.350 341.390 354.450 61,665,334 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
359.700 381.350 341.390 385.030 67,717,864 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
375.950 381.350 341.390 360.350 157,824,130 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.