Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETFLIX INC NETFLIX
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 365.990 Change: -0.610 High: 371.340 Remarks: -
Change (%): -0.17 Low: 364.920
Open 370.090 Yesterday's Close 366.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,842,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77033 Trailing EPS (USD) e 2.89367 NAV (USD) b 13.0439
PE a 132.111 Trailing PE f 126.480 Price / NAV b 28.0583
Dividend (USD) d - Cash In Hand (USD) g 7.6587 Issued & Paid-up Shares c 437,220,000
Dividend Yield (%) d - Price / Cash In Hand g 47.787 Treasury Shares h -
Beta - 75 Daysi -0.238 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 160,018.148
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 167,862.136
Piotroski F Score 4 Exchange Code NFLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.66 Free Float (%) 97.5
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETFLIX INC NASDAQ 160,018.148 132.111 126.480 28.0583 -
Industry Cable/Satellite TV NASDAQ 43,842.455 39.142 29.646 3.5784 0.560
Local Peer COMCAST CORP NASDAQ 220,315.213 18.781 18.109 2.9391 1.561
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 93,327.385 75.876 70.971 2.6117 -
Local Peer DISH NETWORK CORPORATION NASDAQ 19,348.447 12.284 12.505 2.1612 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 19,259.885 - 23.468 4.4173 -
Local Peer DISCOVERY INC NASDAQ 17,096.482 39.852 23.778 1.9633 -
Local Peer AMC NETWORKS INC NASDAQ 3,191.018 7.152 7.374 7.0072 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,080.138 - - 0.9952 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,090.995 112.741 24.852 3.3093 -
Global Peer ALTICE USA INC NYSE 17,450.081 926.715 142.119 5.8110 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,892.135 217.910 17.216 2.2517 4.749
Global Peer CABLE ONE INC NYSE 6,977.085 42.347 42.845 9.0725 0.613
Global Peer MNC Vision Networks Tbk. IDX 8,594,851.200 - - - -
Global Peer PHOENIX TV HKEx 3,395.560 13.929 13.928 0.6198 1.471
Global Peer SKY NETWORK TELEVISION LIMITED ASX 431.945 - - 0.4346 14.653
Global Peer Asian Pay Tv Tr SGX 265.808 35.853 12.172 0.2516 27.973
Global Peer MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.8883 -
Global Peer I-CABLE COMM HKEx 692.058 - - 0.9566 -
Global Peer CMMB VISION HKEx 173.323 0.891 0.891 0.0854 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.010
-3.94 %
10 Days --15.730
-4.12 %
20 Days -+2.470
+0.68 %
Medium Term Return 3 Months -+11.250
+3.17 %
6 Months -+14.600
+4.15 %
1 Year --9.140
-2.44 %
Long Term Return 2 Years -+182.130
+99.06 %
3 Years -+278.080
+316.32 %
5 Years -+304.861
+498.72 %
Annualised Return Annualised --
+43.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 231.230 - 419.770 Change From 1 Year Low +134.760 % Change From 1 Year Low (%) +58.28
Change From 1 Year High -53.780 % Change From 1 Year High (%) -12.81
2 Years Range 149.650 - 423.206 Change From 2 Years Low +216.340 % Change From 2 Years Low (%) +144.56
Change From 2 Years High -57.216 % Change From 2 Years High (%) -13.52
5 Years Range 45.077 - 423.206 Change From 5 Years Low +320.913 % Change From 5 Years Low (%) +711.92
Change From 5 Years High -57.216 % Change From 5 Years High (%) -13.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 370.090 371.340 364.920 365.990 5,842,931 -
15 Jul 2019 372.940 373.680 362.300 366.600 7,933,712 -
12 Jul 2019 378.680 379.738 372.792 373.250 6,625,604 -
11 Jul 2019 381.100 384.540 378.800 379.500 4,331,300 -
10 Jul 2019 382.770 384.340 377.400 381.000 5,871,888 -
09 Jul 2019 379.060 384.760 377.500 379.930 6,919,023 -
08 Jul 2019 378.190 378.250 375.360 376.160 3,105,528 -
05 Jul 2019 378.290 381.400 375.555 380.550 3,727,514 -
03 Jul 2019 376.690 381.990 375.840 381.720 3,793,821 -
02 Jul 2019 374.890 376.000 370.310 375.430 3,622,013 -
01 Jul 2019 373.500 376.660 372.000 374.600 4,991,023 -
28 Jun 2019 370.260 371.545 364.870 367.320 4,585,891 -
27 Jun 2019 363.200 370.850 363.200 370.020 4,129,044 -
26 Jun 2019 361.600 366.790 361.600 362.200 3,596,455 -
25 Jun 2019 370.750 370.999 358.290 360.300 5,741,747 -
24 Jun 2019 370.270 375.000 370.200 371.040 4,825,818 -
21 Jun 2019 365.000 371.450 365.000 369.210 7,426,996 -
20 Jun 2019 365.910 370.120 361.215 365.210 5,893,316 -
19 Jun 2019 361.720 364.740 356.120 363.520 5,652,233 -
18 Jun 2019 355.570 361.500 353.750 357.120 5,421,858 -
17 Jun 2019 342.690 351.770 342.060 350.620 5,347,811 -
14 Jun 2019 341.630 343.400 336.155 339.730 5,011,295 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
374.890 384.760 362.300 365.990 51,773,334 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
355.570 384.760 353.750 374.600 52,264,381 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
351.230 384.760 345.400 350.620 107,141,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.