Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,152.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.2
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,053.0
    104.3 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 189.2M
  • Value: 124.0M
  • Rise: 130
  • Fall: 56
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.153+0.029
Metal Component0.073+0.007
Y Ventures0.078+0.004
MM2 Asia0.075+0.001
Advanced Systems0.002-
Sinostar Pec0.445+0.035
Kim Heng0.081+0.003
Genting Sing0.890+0.015
Golden Agri-Res0.235-0.010
ThaiBev0.690-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,095.5
Nikkei 225 29,060.9 +112.2
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,242.8 -6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW FRONTIER HEALTH CORPORATION NEW FRONTIER HEALTH CORP.
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 11.370 Change: -0.020 High: 11.440 Remarks: -
Change (%): -0.18 Low: 11.320
Open 11.440 Yesterday's Close 11.389999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,899 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43167 Trailing EPS (USD) e -0.43167 NAV (USD) b 9.1009
PE a - Trailing PE f - Price / NAV b 1.2493
Dividend (USD) d - Cash In Hand (USD) g 0.7427 Issued & Paid-up Shares c 131,848,000
Dividend Yield (%) d - Price / Cash In Hand g 15.309 Treasury Shares h -
Market Cap (M) 1,499.112 Enterprise Value (M) 2,005.932
Piotroski F Score 4 Exchange Code NFH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.87 Free Float (%) 65.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW FRONTIER HEALTH CORPORATION NYSE 1,499.112 - - 1.2493 -
Industry Financial Conglomerates NYSE 2,069.068 32.346 27.989 1.1906 1.389
Local Peer CITIGROUP INC NYSE 158,087.984 16.002 9.939 0.8673 2.687
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 52,665.365 18.591 15.827 0.8141 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 41,578.820 - 15.678 0.7164 4.195
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,641.132 6.961 6.303 - 4.396
Local Peer BLUE OWL CAPITAL INC NYSE 18,002.450 - - 73.4223 -
Local Peer EQUITABLE HOLDINGS INC NYSE 13,344.987 - - 1.4615 2.180
Local Peer CHURCHILL CAPITAL CORP IV NYSE 6,504.975 - - 6.5931 -
Local Peer MULTIPLAN CORPORATION NYSE 5,978.269 - - 2.5155 -
Local Peer FISKER INC NYSE 5,506.498 - - 5.1351 -
Local Peer BURFORD CAPITAL LTD NYSE 4,884.815 28.450 28.450 2.8737 0.507
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,572.000 - 13.625 1.4058 -
Local Peer STEM INC NYSE 4,501.562 - - 49.2449 -
Other Local Peers DIGITALOCEAN HLDGS INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), CANNAE HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), CANO HEALTH INC (NYSE), FLAGSTAR BANCORP (NYSE), DANIMER SCIENTIFIC INC (NYSE), CHURCHILL CAPITAL CORP II (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), UPHEALTH INCORPORATED (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), FAR PEAK ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), CHURCHILL CAP CORP (NYSE), VY GLOBAL GROWTH (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), RICE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), FIGURE ACQUISITION CORP I (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), SWITCHBACK II CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), USHG ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), MDH ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), LEO HOLDINGS III CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), EMPOWER LTD (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), FAST ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CLASS ACCELERATION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), MUSIC ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), BUILD ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), SCULLY ROYALTY LTD (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 53,167.058 18.233 18.233 2.4114 3.066
Global Peer SOFI TECHNOLOGIES INC NASDAQ 17,801.123 - - 28.8029 -
Global Peer BLUE MOON GROUP HKEx 64,099.648 48.953 48.953 5.4884 0.619
Global Peer SHIMAO SERVICES HKEx 49,879.767 64.058 64.058 6.5244 0.521
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,181.569 166.442 144.688 36.3350 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,977.164 - - 8.0944 -
Global Peer NETWEALTH GROUP LTD ASX 3,778.947 86.553 74.469 44.0967 0.925
Global Peer SHINSUN HOLD GP HKEx 18,229.966 6.131 6.131 1.8236 3.339
Global Peer THE BEAUTY HEALTH COMPANY NASDAQ 2,171.952 - - 4.8575 -
Global Peer CHINA EB LTD HKEx 16,380.630 7.235 7.235 0.3605 5.041
Other Global Peers AST SPACEMOBILE INC (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), Capital Financial Indonesia Tbk. (IDX), STARK (SET), KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), CAREMAX INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), SHENGYE CAPITAL (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), TIMES NEIGHBOR (HKEx), TGH (SET), ARTIUS ACQUISITION INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), VINTAGE WINE ESTATES INC (NASDAQ), CONX CORP (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), PRINX CHENGSHAN (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), Pacific Century (SGX), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), SCION TECH GROWTH I (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SLAM CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), INDIE SEMICONDUCTOR INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ASIA FINANCIAL (HKEx), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), COLICITY INC (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), PATHFINDER ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), TRINITY CAPITAL INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), GIGCAPITAL4 INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), KATAPULT HLDGS INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), SPACE GROUP (HKEx), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), EJF ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), TIO TECH A (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), PENTAMASTER (HKEx), PLATINUM ASIA INVESTMENTS LTD (ASX), KAIROS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GX ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), IG ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), CHP MERGER CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), FORUM MERGER III CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), VIVEON HEALTH ACQUISITION CORP (NYSE American), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), BCTG ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), CreditBureauAsia (SGX), AF ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), XIMEI RESOURCES (HKEx), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), VICKERS VANTAGE CORP I (NASDAQ), BM TECHNOLOGIES INC (NYSE American), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), MH DEVELOPMENT (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), OCT (ASIA) (HKEx), ASTREA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ASIA ORIENT (HKEx), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), QUANTUM-SI INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), ZHIXIN GP HLDG (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), MALLARD ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), ADARA ACQUISITION CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TREE HOLDINGS (HKEx), KPPROP (Bursa), MAN SHUN GP (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), Alfa Energi Investama Tbk. (IDX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), SUPERLAND GROUP (HKEx), Guoan Intl (SGX), GREENVISION ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GOLDSTONE INV (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), MIGHTY CRAFT LTD (ASX), VENUS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), MAGNA (Bursa), CHINA TRENDS (HKEx), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), TRUE PARTNER (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), FNS (SET), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GUOAN INTL (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), CEN (SET), AGBA ACQUISITION LIMITED (NASDAQ), KAM HING INT'L (HKEx), TS WONDERS (HKEx), TNITY (SET), ANDINA ACQUISITION CORP III (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), Pool Advista Finance Tbk. (IDX), RL (Bursa), FINTEC (Bursa), ANEKA (Bursa), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), BDB (Bursa), POWER FINANCIAL (HKEx), WT GROUP (HKEx), WAN LEADER (HKEx), CHINA TANGSHANG (HKEx), FINTEC-PA (Bursa), LANDRICH HLDG (HKEx), COHEN & COMPANY INC (NYSE American), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), OVH (Bursa), Panca Global Kapital Tbk. (IDX), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), HG Metal (SGX), OMNIBRIDGE HLDG (HKEx), Axington (SGX), MJPERAK (Bursa), LAI SI ENT (HKEx), HANVEY GROUP (HKEx), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), RISECOMM GP (HKEx), PALADIN (HKEx), DRAGON RISE GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), SAVE FOODS INC (NASDAQ), SHEUNG MOON (HKEx), NNK (HKEx), HUDSON CAPITAL INC (NASDAQ), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), MILAN STATION (HKEx), DPS (Bursa), Charisma Energy (SGX), TWINTEK (HKEx), VICO INTL HLDGS (HKEx), KIRIN GROUP (HKEx), LAPCO HOLDINGS (HKEx), SEM HLDGS (HKEx), CAPITAL FIN (HKEx), ZIONCOM (HKEx), HKC INT'L HOLD (HKEx), CH INNOVATION (HKEx), CORE ECON INV (HKEx), HINGTEX HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), EVE INVESTMENTS LTD (ASX), S&P INTL HLDG (HKEx), AMASSE CAPITAL (HKEx), YIK WO INTL (HKEx), ACME INTL HLDGS (HKEx), VONGROUP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), WING CHI HLDGS (HKEx), IQ3CORP LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), ZACD (HKEx), DT CAPITAL (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET INV (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), SWOOP HOLDINGS LTD (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+1.88 %
10 Days -+0.020
+0.18 %
20 Days -+0.200
+1.79 %
Medium Term Return 3 Months --0.110
-0.96 %
6 Months -+2.590
+29.50 %
1 Year -+3.130
+37.99 %
Annualised Return Annualised --
+37.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.300 - 11.600 Change From 1 Year Low +4.070 % Change From 1 Year Low (%) +55.75
Change From 1 Year High -0.230 % Change From 1 Year High (%) -1.98
2 Years Range 7.000 - 11.600 Change From 2 Years Low +4.370 % Change From 2 Years Low (%) +62.43
Change From 2 Years High -0.230 % Change From 2 Years High (%) -1.98
5 Years Range 7.000 - 11.600 Change From 5 Years Low +4.370 % Change From 5 Years Low (%) +62.43
Change From 5 Years High -0.230 % Change From 5 Years High (%) -1.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Frontier Health Corp. engages primarily in providing healthcare services in China under the UFH brand. The firm's United Family Healthcare platform consists of a network of seven private hospitals and affiliated ambulatory clinics. The company was founded by Kam Chung Leung and Carl Wu on March 28, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 11.440 11.440 11.320 11.370 87,899 -
10 Jun 2021 11.370 11.470 11.310 11.390 195,932 -
09 Jun 2021 11.250 11.397 11.210 11.360 159,302 -
08 Jun 2021 11.190 11.240 11.110 11.180 77,517 -
07 Jun 2021 11.180 11.180 11.100 11.140 364,950 -
04 Jun 2021 11.260 11.260 11.120 11.160 139,049 -
03 Jun 2021 11.260 11.260 11.200 11.230 158,396 -
02 Jun 2021 11.370 11.450 11.220 11.270 622,264 -
01 Jun 2021 11.300 11.410 11.280 11.300 341,315 -
28 May 2021 11.310 11.480 11.270 11.350 90,956 -
27 May 2021 11.320 11.380 11.215 11.280 140,687 -
26 May 2021 11.100 11.330 11.090 11.250 407,522 -
25 May 2021 11.210 11.250 11.180 11.200 377,624 -
24 May 2021 11.200 11.250 11.110 11.190 706,309 -
21 May 2021 11.160 11.210 11.150 11.170 78,867 -
20 May 2021 11.170 11.250 11.070 11.190 248,370 -
19 May 2021 11.110 11.230 11.110 11.180 93,019 -
18 May 2021 11.150 11.250 11.110 11.110 54,494 -
17 May 2021 11.180 11.234 11.150 11.180 68,316 -
14 May 2021 11.230 11.250 11.100 11.170 79,785 -
13 May 2021 11.180 11.220 11.130 11.210 99,213 -
12 May 2021 11.160 11.250 11.130 11.150 51,599 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
11.310 11.480 11.100 11.370 2,237,580 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
11.230 11.480 11.100 11.280 2,254,993 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
11.330 11.480 11.100 11.210 2,443,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.