Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL FUEL GAS CO NATIONAL FUEL GAS COMPANY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 44.280 Change: +0.280 High: 44.730 Remarks: -
Change (%): +0.64 Low: 43.020
Open 43.760 Yesterday's Close 44.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,284,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.35992 Trailing EPS (USD) e -1.35992 NAV (USD) b 21.6669
PE a - Trailing PE f - Price / NAV b 2.0437
Dividend (USD) d 1.768849 Cash In Hand (USD) g 0.2257 Issued & Paid-up Shares c 91,013,900
Dividend Yield (%) d 3.995 Price / Cash In Hand g 196.190 Treasury Shares h -
Market Cap (M) 4,030.095 Enterprise Value (M) 6,704.515
Piotroski F Score 2 Exchange Code NFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.53 Free Float (%) 95.1
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL FUEL GAS CO NYSE 4,030.095 - - 2.0437 3.995
Industry Integrated Oil NYSE 41,862.488 9.727 33.988 0.7718 2.566
Local Peer EXXON MOBIL CORPORATION NYSE 202,489.935 14.121 60.991 1.1414 7.172
Local Peer CHEVRON CORPORATION NYSE 177,277.854 60.629 - 1.3453 5.054
Local Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 117,347.498 10.417 - 1.1478 5.413
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,260.080 20.353 - 1.2105 10.067
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 82,414.418 5.181 - 0.5244 15.235
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,695.383 4.444 - 0.4498 20.895
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 62,612.802 33.955 - 1.8369 4.489
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,561.407 5.165 - 0.9228 3.078
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 38,345.556 231.498 - 0.8969 6.292
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 29,718.822 3.784 - 0.6762 8.184
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 28,514.501 7.064 19.664 2.0575 5.761
Local Peer SUNCOR ENERGY INC NYSE 27,956.000 12.796 - 1.0275 6.938
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer SINOPEC CORP HKEx 481,863.376 7.395 11.390 0.5815 8.504
Global Peer PETROCHINA HKEx 472,193.922 9.116 22.360 0.3429 6.143
Global Peer IMPERIAL OIL NYSE American 15,430.299 9.307 - 0.9043 3.088
Global Peer PTTEP SET 440,668.890 9.473 14.421 1.2622 3.829
Global Peer UNITEDENERGY GP HKEx 37,245.552 19.540 27.380 2.9888 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,285.025 49.373 - 3.1445 5.401
Global Peer TIAN LUN GAS HKEx 7,195.955 8.041 8.549 1.5839 3.571
Global Peer TELLURIAN INC NASDAQ 703.888 - - 8.1298 -
Global Peer IDG ENERGY INV HKEx 3,626.749 - - 1.1247 -
Global Peer FALCON MINERALS CORP NASDAQ 303.913 21.350 67.118 2.4265 9.982
Other Global Peers HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), BLUE STAR HELIUM LTD (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKES OIL NL (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), ENVIRO ENERGY (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+1.91 %
10 Days -+3.150
+7.66 %
20 Days 0.445+1.420
+4.35 %
Medium Term Return 3 Months 0.445+2.630
+7.38 %
6 Months 70.310+3.380
+180.17 %
1 Year 140.610-1.210
+306.44 %
Long Term Return 2 Years 142.340-11.760
+233.01 %
3 Years 144.030-11.240
+239.18 %
5 Years 147.290+0.270
+335.29 %
Annualised Return Annualised --
+34.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.580 - 46.050 Change From 1 Year Low +12.700 % Change From 1 Year Low (%) +40.22
Change From 1 Year High -1.770 % Change From 1 Year High (%) -3.84
2 Years Range 31.580 - 61.710 Change From 2 Years Low +12.700 % Change From 2 Years Low (%) +40.22
Change From 2 Years High -17.430 % Change From 2 Years High (%) -28.25
5 Years Range 31.580 - 61.710 Change From 5 Years Low +12.700 % Change From 5 Years Low (%) +40.22
Change From 5 Years High -17.430 % Change From 5 Years High (%) -28.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Fuel Gas Co. is a holding company, which engages in the production, gathering, transportation, distribution, and marketing of natural gas. It operates through the following segments: Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment handles the exploration for and the development of natural gas and oil reserves in California and in the Appalachian region of the United States. The Pipeline and Storage segment transports and stores natural gas for utilities, natural gas marketers, exploration and production companies, and pipeline companies in the northeastern United States markets. The Gathering segment builds, owns, and operates natural gas processing and pipeline gathering facilities in the Appalachian region. The Utility segment sells natural gas to retail customers and provides natural gas transportation services in western New York and northwestern Pennsylvania. The company was founded in 1820 and is headquartered in Williamsville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 43.760 44.730 43.020 44.280 1,284,161 -
14 Jan 2021 44.310 44.660 43.890 44.000 684,069 -
13 Jan 2021 44.210 44.780 43.920 43.940 452,637 -
12 Jan 2021 44.000 44.630 43.650 44.240 417,575 -
11 Jan 2021 43.040 44.000 43.000 43.620 323,337 -
08 Jan 2021 44.240 44.300 43.090 43.450 591,127 -
07 Jan 2021 44.250 45.070 43.900 44.080 828,143 -
06 Jan 2021 42.760 44.170 42.500 44.080 836,505 -
05 Jan 2021 41.550 42.710 41.254 42.190 624,059 -
04 Jan 2021 41.330 41.415 40.600 41.250 432,595 -
31 Dec 2020 40.930 41.260 40.630 41.130 353,506 -
30 Dec 2020 40.950 41.645 40.450 40.950 462,168 -
29 Dec 2020 41.720 41.940 41.000 41.370 391,032 -
28 Dec 2020 42.060 42.180 41.210 41.700 364,488 -
24 Dec 2020 42.260 42.260 41.825 42.140 165,369 -
23 Dec 2020 42.140 42.940 42.050 42.130 297,744 -
22 Dec 2020 41.560 42.130 41.220 42.000 410,964 -
21 Dec 2020 42.230 42.480 41.000 41.520 623,750 -
18 Dec 2020 43.330 43.684 42.750 42.860 1,285,866 -
17 Dec 2020 43.220 43.920 42.890 43.140 444,067 -
16 Dec 2020 43.760 43.760 43.110 43.320 374,872 -
15 Dec 2020 42.700 43.740 42.620 43.630 482,834 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
41.330 45.070 40.600 44.280 6,474,208 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
43.220 45.070 40.600 41.130 4,798,954 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
42.840 45.070 40.600 43.320 7,128,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.