Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW FORTRESS ENERGY LLC NEW FORTRESS ENERGY LLC CLASS A
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 11.780 Change: +0.080 High: 12.090 Remarks: -
Change (%): +0.68 Low: 11.643
Open 11.643 Yesterday's Close 11.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,265 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46503 Trailing EPS (USD) e -0.46503 NAV (USD) b 0.4568
PE a - Trailing PE f - Price / NAV b 25.7881
Dividend (USD) d - Cash In Hand (USD) g 2.1411 Issued & Paid-up Shares c 20,837,000
Dividend Yield (%) d - Price / Cash In Hand g 5.502 Treasury Shares h -
Beta - 75 Daysi -0.873 R-Squared - 75 Days(%)i 3.03 Market Cap (M) 1,977.815
Beta - 500 Daysi -0.430 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 2,540.447
Piotroski F Score 3 Exchange Code NFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 61.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW FORTRESS ENERGY LLC NASDAQ 1,977.815 - - 25.7881 -
Industry Engineering & Construction NASDAQ 893.461 65.833 50.850 3.6814 0.363
Local Peer EXPONENT INC NASDAQ 3,141.049 43.472 42.091 9.5421 0.853
Local Peer MYR GRP INC NASDAQ 1,218.510 39.197 37.154 3.6843 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,031.373 13.315 13.102 1.7002 1.180
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 760.210 14.967 20.051 2.4615 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 679.305 86.900 33.636 2.8390 -
Local Peer AEGION CORPORATION NASDAQ 567.308 193.749 569.587 1.2683 -
Local Peer MATRIX SERVICE CO NASDAQ 509.333 - 1,045.858 1.5155 -
Local Peer IES HOLDINGS INC NASDAQ 397.231 - 15.524 1.7411 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 349.220 13.865 14.246 2.1363 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 60.970 23.033 - -0.4047 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 29.215 - - -8.6107 -
Global Peer CKI HOLDINGS HKEx 156,846.028 15.019 15.019 1.4635 3.904
Global Peer CHINA RAILWAY HKEx 132,039.996 6.794 6.283 0.6902 2.521
Global Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Global Peer CHINA COMM CONS HKEx 111,767.177 5.056 4.751 0.5334 3.893
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,714.222 72.024 38.037 2.1432 0.753
Global Peer CIMIC GROUP LTD ASX 14,678.979 18.805 18.805 6.1646 3.446
Global Peer NWS HOLDINGS HKEx 60,700.893 10.002 10.350 1.2325 5.007
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,410.444 18.444 14.381 1.4530 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), CK (SET), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), United Engineers (SGX), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WISON ENGRG (HKEx), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), HSL (Bursa), Lian Beng (SGX), KSH (SGX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), PYLON (SET), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), WANG YANG HLDGS (HKEx), JAKS (Bursa), DNEX (Bursa), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), UWC (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), Civmec (SGX), KIMLUN (Bursa), NAIM (Bursa), YAT SING HLDG (HKEx), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), LEAP HLDGS GP (HKEx), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), SENDAI (Bursa), KKB (Bursa), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), WIN WIN WAY (HKEx), YAU LEE HOLD (HKEx), MITRA (Bursa), TA (SGX), BISU TECH (HKEx), Darma Henwa Tbk (IDX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), PLS (Bursa), AMPROP (Bursa), SRICHA (SET), Tiong Seng (SGX), PYI CORP (HKEx), MAGNA (Bursa), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), OIB (Bursa), JBB BUILDERS (HKEx), TRC (Bursa), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), CNE TECH CORP (HKEx), Yongnam (SGX), NWR (SET), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), CNT (SET), WAI HUNG GROUP (HKEx), TTJ (SGX), BREM (Bursa), MBWORLD (Bursa), META (SET), AusGroup^ (SGX), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), TPOLY (SET), HOHUP (Bursa), B & D STRATEGIC (HKEx), BOLTEK (HKEx), AWC (Bursa), BASETROPHY GP (HKEx), ISOTeam (SGX), PLE (SET), CHINNEY KW (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), SCI (SET), OKP (SGX), UNIMECH (Bursa), ANCHORSTONE (HKEx), TEE Intl (SGX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), FULLWEALTH (HKEx), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), SAM WOO CONS (HKEx), FAJAR (Bursa), KWONG MAN KEE (HKEx), CSC (SGX), Y&G (Bursa), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), IKHMAS (Bursa), SUPER STRONG (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), PRTASCO (Bursa), PLB (Bursa), ROYAL DELUXE (HKEx), Sysma (SGX), BGMC (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), AASIA (Bursa), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), LEBTECH (Bursa), King Wan (SGX), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), BDB (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), DESON CONS (HKEx), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SYCAL (Bursa), INCON (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), BHCC HOLDING (HKEx), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), KINGLAND GROUP (HKEx), MERGE (Bursa), BPURI (Bursa), Tritech (SGX), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), CHUAN HOLDING (HKEx), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), NOBLE ENG GP (HKEx), T (SET), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), HYDRO (SET), INDIGO STAR (HKEx), ZELAN (Bursa), VERIS LTD (ASX), PSIPTEK (Bursa), AV PROMOTIONS (HKEx), MELATI (Bursa), Progen (SGX), DOLMITE (Bursa), NPS (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), PASUKGB (Bursa), GME GROUP (HKEx), Acromec (SGX), CABNET (Bursa), Renaissance United^ (SGX), BINTAI (Bursa), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), ZECON (Bursa), POLYFAIR HLDGS (HKEx), SEB (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), KTECH (SET), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), VISION FAME (HKEx), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx), VTE (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.01 %
10 Days --0.060
-0.51 %
20 Days -+1.650
+16.29 %
Medium Term Return 3 Months -+0.730
+6.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 16.106 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +32.36
Change From 1 Year High -4.326 % Change From 1 Year High (%) -26.86
2 Years Range 8.900 - 16.106 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +32.36
Change From 2 Years High -4.326 % Change From 2 Years High (%) -26.86
5 Years Range 8.900 - 16.106 Change From 5 Years Low +2.880 % Change From 5 Years Low (%) +32.36
Change From 5 Years High -4.326 % Change From 5 Years High (%) -26.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Fortress Energy LLC engages in the provision of energy infrastructure and development services. It specializes in the fields of power, infrastructure, transportation and liquefied natural gas (LNG). Its LNG production and delivery model includes liquefaction, logistics, shipping and terminals. The company was founded by Wesley Robert Edens in 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 11.643 12.090 11.643 11.780 45,265 -
15 Jul 2019 11.730 11.850 11.465 11.700 24,199 -
12 Jul 2019 11.720 11.940 11.470 11.700 37,505 -
11 Jul 2019 11.810 11.841 11.460 11.600 41,478 -
10 Jul 2019 11.620 12.140 11.400 11.900 58,219 -
09 Jul 2019 11.650 11.720 11.360 11.620 42,501 -
08 Jul 2019 11.450 11.720 11.150 11.610 39,187 -
05 Jul 2019 11.780 11.970 11.280 11.420 43,579 -
03 Jul 2019 11.410 11.880 11.280 11.840 41,556 -
02 Jul 2019 11.570 11.840 11.110 11.370 227,409 -
01 Jul 2019 11.800 11.990 11.130 11.870 111,298 -
28 Jun 2019 10.910 11.840 10.910 11.710 108,580 -
27 Jun 2019 11.080 11.100 10.705 10.920 74,623 -
26 Jun 2019 10.930 11.150 10.850 11.050 86,317 -
25 Jun 2019 10.700 11.130 10.430 10.860 120,256 -
24 Jun 2019 10.590 10.820 10.360 10.600 101,161 -
21 Jun 2019 10.100 10.850 10.010 10.550 149,468 -
20 Jun 2019 10.220 10.350 10.000 10.060 59,784 -
19 Jun 2019 10.360 10.400 10.010 10.130 112,592 -
18 Jun 2019 10.350 10.410 10.030 10.340 128,382 -
17 Jun 2019 10.180 10.390 9.800 10.220 74,000 -
14 Jun 2019 10.070 10.500 9.810 10.180 130,940 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
11.570 12.140 11.110 11.780 600,898 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
10.350 12.140 10.030 11.870 1,052,461 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
12.100 13.060 11.110 10.220 2,882,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.