Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
25.9 (0.88%)

 

  • STI Straits Times Index
    2,974.9
    25.9 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,336.8
    356.6 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,294.8
    53.0 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 994.8M
  • Value: 780.0M
  • Rise: 170
  • Fall: 115
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,332.1 +351.9
HSCEI 11,394.4 +147.2
Jakarta 6,299.2 +57.4
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW FORTRESS ENERGY INC NEW FORTRESS ENERGY INC. CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 47.260 Change: -1.860 High: 49.610 Remarks: -
Change (%): -3.79 Low: 45.820
Open 48.740 Yesterday's Close 49.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 330,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19361 Trailing EPS (USD) e -1.08476 NAV (USD) b 0.5196
PE a - Trailing PE f - Price / NAV b 90.9546
Dividend (USD) d - Cash In Hand (USD) g 0.7928 Issued & Paid-up Shares c 174,623,000
Dividend Yield (%) d - Price / Cash In Hand g 59.612 Treasury Shares h 600,000
Market Cap (M) 8,252.683 Enterprise Value (M) 9,223.363
Piotroski F Score 1 Exchange Code NFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.07 Free Float (%) 34.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW FORTRESS ENERGY INC NASDAQ 8,252.683 - - 90.9546 -
Industry Engineering & Construction NASDAQ 1,545.125 64.113 118.470 5.9609 0.066
Local Peer EXPONENT INC NASDAQ 4,980.698 60.334 60.334 13.7779 -
Local Peer MYR GRP INC NASDAQ 1,972.125 52.325 36.942 4.8265 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,645.010 15.671 15.671 2.3015 0.702
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,498.852 37.195 35.096 3.8094 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 989.179 14.964 14.964 2.8534 -
Local Peer IES HOLDINGS INC NASDAQ 952.097 22.887 21.017 3.2224 -
Local Peer AEGION CORPORATION NASDAQ 791.163 - - 1.9799 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 640.148 16.043 10.890 2.4848 -
Local Peer VSE CORP NASDAQ 488.563 13.196 - 1.3941 0.786
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 381.826 113.773 55.717 -4.2635 -
Local Peer MATRIX SERVICE CO NASDAQ 359.743 - - 1.1822 -
Local Peer FUEL TECH INC NASDAQ 104.548 - - 4.4011 -
Other Local Peers ISUN INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,970.297 39.240 33.749 2.4544 0.676
Global Peer CKI HOLDINGS HKEx 111,996.882 10.660 15.088 1.0269 5.534
Global Peer CHINA RAILWAY HKEx 99,757.813 3.977 3.836 0.4650 4.554
Global Peer QUANTA SERVICES NYSE 11,643.495 - - - -
Global Peer CHINA RAIL CONS HKEx 68,576.475 3.190 3.035 0.3357 4.549
Global Peer AECOM NYSE 8,551.048 - - 2.9403 -
Global Peer CHINA COMM CONS HKEx 62,526.259 2.932 3.632 0.2502 6.590
Global Peer MASTEC INC NYSE 6,437.596 - - - -
Global Peer MCC HKEx 46,006.392 6.148 5.785 0.5459 3.551
Global Peer EMCOR GROUP INC NYSE 5,335.555 - - - 0.328
Other Global Peers CIMIC GROUP LTD (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), CMEC (HKEx), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), ARGAN INC (NYSE), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), OKG TECH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), KAB (Bursa), DTXS SILK ROAD (HKEx), KERJAYA (Bursa), FULLWEALTH (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), JAKS (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), WIDAD (Bursa), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), SICHUAN EN INV (HKEx), JR (SET), YEE HOP HLDGS (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), HUARCHI GLOBAL (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), BUILD KING HOLD (HKEx), UNIQ (SET), ECONBHD (Bursa), Chuan Hup (SGX), CNE TECH CORP (HKEx), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), KSH (SGX), Wee Hur (SGX), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), CH SUPPLY CHAIN (HKEx), HSL (Bursa), Pratama Widya Tbk. (IDX), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), ALL NATION INTL (HKEx), PLS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), SEAFCO (SET), INTEGA GROUP LTD (ASX), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), OIB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), NAIM (Bursa), KKB (Bursa), IWCITY (Bursa), ANCHORSTONE (HKEx), PYLON (SET), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), BISU TECH (HKEx), PEC (SGX), BJCHI (SET), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), DEMCO (SET), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), SYNTEC (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GEOTECH HLDGS (HKEx), GADANG (Bursa), RT (SET), AUSTIN ENGINEERING (ASX), HSSEB (Bursa), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), BREM (Bursa), GRANDSHORES (HKEx), Nusa Raya Cipta Tbk. (IDX), AusGroup (SGX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), HANDS FORM HLDG (HKEx), YAU LEE HOLD (HKEx), WLS HOLDINGS (HKEx), S&T HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), GT STEEL GROUP (HKEx), UNIMECH (Bursa), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), VISION FAME (HKEx), SENDAI (Bursa), SAUNDERS (ASX), HOHUP (Bursa), PYI CORP (HKEx), Koh Eco (SGX), MITRA (Bursa), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), Tiong Seng (SGX), SANG HING HLDGS (HKEx), Koh Bros (SGX), EMC (SET), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), BINTAI (Bursa), LEBTECH (Bursa), KWAN ON HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), Dana Brata Luhur Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), MUDAJYA (Bursa), YUE KAN HLDG (HKEx), PESONA (Bursa), AMOS (SGX), TRC (Bursa), BBR (SGX), AZRB (Bursa), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), TTJ (SGX), Y&G (Bursa), AGES (Bursa), THELLOY DEV (HKEx), TA (SGX), HON CORP (HKEx), SFK (HKEx), CSC (SGX), RIMBACO (HKEx), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), VISTAR HOLDINGS (HKEx), ISOTeam (SGX), PLE (SET), Yongnam (SGX), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SOLIS HOLDINGS (HKEx), LIENHOE (Bursa), VERBREC LTD (ASX), C CHENG HLDGS (HKEx), PRTASCO (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), WGE (SET), AFFLUENT FDN (HKEx), BOLTEK (HKEx), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), Figtree (SGX), SYCAL (Bursa), CRESBLD (Bursa), KWONG MAN KEE (HKEx), CHI HO DEV (HKEx), Wong Fong Ind (SGX), WECON HOLDINGS (HKEx), M&G (Bursa), QUANTONG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), VERIS LTD (ASX), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), KEN (Bursa), Mun Siong Engg (SGX), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), ZELAN (Bursa), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INCON (HKEx), KPA-BM HLDGS (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), PROUD (SET), BPURI (Bursa), PPP (SET), SH GROUP HLDG (HKEx), OIO (SGX), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), MEGASUN (Bursa), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), ZECON (Bursa), CAZ (SET), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), Aedge Group (SGX), FLOYD (SET), META (SET), A-Sonic Aero^ (SGX), CHUAN HOLDING (HKEx), MELATI (Bursa), WEI YUAN HLDG (HKEx), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), SEB (Bursa), IREKA (Bursa), Huationg Global (SGX), TOPBLDS (Bursa), QLT (SET), PPS (SET), Progen (SGX), SHUANG YUN HLDG (HKEx), STELLA (Bursa), LFECORP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), Tritech (SGX), SAAM (SET), KINGBO STRIKE (HKEx), King Wan (SGX), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), OEL (SGX), KINGLAND GROUP (HKEx), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), T (SET), TNDT (SET), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), HYDRO (SET), SUNRAY ENG GP (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), WMCH GLOBAL (HKEx), GLORY FLAME (HKEx), Acromec (SGX), Koon (SGX), Hor Kew (SGX), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), BGMC (HKEx), AESO HOLDING (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), ARK (Bursa), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.890
-3.85 %
10 Days --7.330
-13.43 %
20 Days -+2.460
+5.49 %
Medium Term Return 3 Months 4.600+4.150
+20.30 %
6 Months 20.300+20.490
+152.37 %
1 Year 20.300+32.990
+373.44 %
Long Term Return 2 Years 20.300+32.510
+358.03 %
Annualised Return Annualised --
+114.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.010 - 65.900 Change From 1 Year Low +40.250 % Change From 1 Year Low (%) +574.18
Change From 1 Year High -18.640 % Change From 1 Year High (%) -28.29
2 Years Range 7.010 - 65.900 Change From 2 Years Low +40.250 % Change From 2 Years Low (%) +574.18
Change From 2 Years High -18.640 % Change From 2 Years High (%) -28.29
5 Years Range 7.010 - 65.900 Change From 5 Years Low +40.250 % Change From 5 Years Low (%) +574.18
Change From 5 Years High -18.640 % Change From 5 Years High (%) -28.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Fortress Energy Inc. is a holding company, which operates as an integrated gas-to-power energy infrastructure company. It funds, builds, and operates natural gas infrastructure and logistics to deliver fully integrated turnkey energy solutions that enable economic growth, enhance environmental stewardship, and transform local industries and communities. The company was founded by Wesley R. Edens on February 25, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 48.740 49.610 45.820 47.260 330,632 -
25 Feb 2021 48.600 50.310 47.680 49.120 515,431 -
24 Feb 2021 48.610 51.610 47.735 48.960 360,696 -
23 Feb 2021 48.500 48.740 44.060 48.620 375,901 -
22 Feb 2021 50.340 50.840 48.840 49.150 338,201 -
19 Feb 2021 50.610 53.137 50.610 51.240 331,112 -
18 Feb 2021 52.800 53.470 48.810 49.270 483,801 -
17 Feb 2021 55.240 55.240 52.200 54.270 500,084 -
16 Feb 2021 55.000 56.760 54.730 55.600 473,379 -
12 Feb 2021 51.270 54.660 50.570 54.590 270,986 -
11 Feb 2021 51.270 52.110 50.250 51.900 331,626 -
10 Feb 2021 51.550 52.000 49.690 50.970 359,654 -
09 Feb 2021 51.420 52.660 50.730 51.690 346,711 -
08 Feb 2021 50.000 52.780 49.950 51.730 600,383 -
05 Feb 2021 47.000 49.950 46.950 49.610 405,833 -
04 Feb 2021 48.870 49.390 45.640 46.800 335,735 -
03 Feb 2021 47.380 49.470 46.625 48.940 422,839 -
02 Feb 2021 45.140 48.850 45.140 47.340 514,223 -
01 Feb 2021 45.480 45.900 44.190 44.800 257,490 -
29 Jan 2021 46.000 47.250 44.290 44.680 397,728 -
28 Jan 2021 43.890 45.030 42.260 44.700 372,528 -
27 Jan 2021 43.980 45.130 42.064 42.930 611,295 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
51.270 56.760 44.060 47.260 3,980,223 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
46.000 56.760 44.060 51.900 3,972,222 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
53.240 56.760 44.060 44.700 12,017,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.