Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NEW FORTRESS ENERGY LLC NEW FORTRESS ENERGY LLC CLASS A
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 15.360 Change: -0.160 High: 15.640 Remarks: -
Change (%): -1.03 Low: 15.130
Open 15.380 Yesterday's Close 15.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,485 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46488 Trailing EPS (USD) e -0.36437 NAV (USD) b 0.5077
PE a - Trailing PE f - Price / NAV b 30.2541
Dividend (USD) d - Cash In Hand (USD) g 1.1920 Issued & Paid-up Shares c 22,892,000
Dividend Yield (%) d - Price / Cash In Hand g 12.886 Treasury Shares h -
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 2,579.697
Beta - 500 Daysi -0.221 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 3,321.635
Piotroski F Score 3 Exchange Code NFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 55.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW FORTRESS ENERGY LLC NASDAQ 2,579.697 - - 30.2541 -
Industry Engineering & Construction NASDAQ 906.625 58.263 41.348 3.7611 0.330
Local Peer EXPONENT INC NASDAQ 3,234.130 44.761 40.745 9.0521 0.828
Local Peer MYR GRP INC NASDAQ 1,143.385 36.780 32.148 3.2615 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,087.956 14.045 12.398 1.6643 1.119
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 968.841 19.075 23.227 2.9702 -
Local Peer AEGION CORPORATION NASDAQ 651.168 222.397 - 1.5078 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 646.870 82.754 23.117 2.4706 -
Local Peer MATRIX SERVICE CO NASDAQ 542.425 19.385 17.042 1.5176 -
Local Peer IES HOLDINGS INC NASDAQ 428.139 - 15.266 1.8064 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 411.073 16.321 17.713 2.2753 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 50.957 19.250 12.173 -0.4271 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 25.139 - - 3.3406 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 16.352 - - 4.3519 -
Global Peer CKI HOLDINGS HKEx 139,334.704 13.342 13.341 1.2967 4.394
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA RAILWAY HKEx 115,728.892 5.954 5.548 0.6133 2.877
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,696.163 78.061 - 2.0951 0.695
Global Peer CHINA COMM CONS HKEx 97,856.935 5.205 4.249 0.4739 4.447
Global Peer CIMIC GROUP LTD ASX 10,783.346 13.814 13.749 4.3483 4.691
Global Peer AECOM NYSE 6,699.718 49.094 - 1.8154 -
Global Peer QUANTA SERVICES NYSE 5,984.886 20.402 17.566 1.5317 0.095
Global Peer NWS HOLDINGS HKEx 45,760.338 11.318 11.318 0.9330 4.957
Global Peer MASTEC INC NYSE 5,527.200 21.286 17.093 3.3006 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), STEC (SET), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), EKOVEST (Bursa), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WCT (Bursa), Golden Energy (SGX), JINHAI INTL (HKEx), ITD (SET), WIDAD (Bursa), MUHIBAH (Bursa), Boustead (SGX), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), HSIN CHONG GP (HKEx), ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), WANG YANG HLDGS (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GRAND TALENTS (HKEx), Boustead Proj (SGX), JAKS (Bursa), LEAP HLDGS GP (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), VISION FAME (HKEx), TTCL (SET), PYLON (SET), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), YAT SING HLDG (HKEx), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), KKB (Bursa), GRANDSHORES (HKEx), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), Keong Hong (SGX), WAN KEI GROUP (HKEx), SENDAI (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), MAGNA (Bursa), AusGroup^ (SGX), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), Koh Eco (SGX), SRICHA (SET), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), CHINA SAITE (HKEx), GOLDFIELD CORP (NYSE American), BENG SOON MACH (HKEx), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), S&T HLDGS (HKEx), BREM (Bursa), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), Koh Bros (SGX), TA (SGX), Yongnam (SGX), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), MBWORLD (Bursa), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), META (SET), MITRA (Bursa), RICHLY FIELD (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), AZRB (Bursa), TTJ (SGX), HOHUP (Bursa), TRC (Bursa), CNT (SET), KAB (Bursa), TPOLY (SET), ISOTeam (SGX), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), KUB (Bursa), MUDAJYA (Bursa), HKE HOLDINGS (HKEx), OKP (SGX), Paramita Bangun Sarana Tbk. (IDX), UNIMECH (Bursa), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), AWC (Bursa), ANCHORSTONE (HKEx), WLS HOLDINGS (HKEx), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), PLE (SET), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), ADVCON (Bursa), Y&G (Bursa), BBR (SGX), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), Wong Fong Ind (SGX), PRTASCO (Bursa), PLB (Bursa), GOLDEN FAITH GP (HKEx), FAJAR (Bursa), PROUD (SET), KINGBO STRIKE (HKEx), Sysma (SGX), BGMC (HKEx), HON CORP (HKEx), AFFLUENT FDN (HKEx), Tritech (SGX), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), OLYMPIA (Bursa), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), BDB (Bursa), KEN (Bursa), King Wan (SGX), SBCCORP (Bursa), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), SYCAL (Bursa), IREKA (Bursa), BASETROPHY GP (HKEx), Kori (SGX), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), LIENHOE (Bursa), DESON DEV INT'L (HKEx), Charisma Energy (SGX), AASIA (Bursa), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), KIN SHING HLDGS (HKEx), Sanli Env (SGX), CHUAN HOLDING (HKEx), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), FLOYD (SET), INCON (HKEx), T (SET), CNC HOLDINGS (HKEx), DLF (SGX), VERIS LTD (ASX), STELLA (Bursa), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), SOUTH SHORE HLD (HKEx), Huationg Global (SGX), ETE (SET), KINGLAND GROUP (HKEx), Boldtek (SGX), GLORY FLAME (HKEx), DESON CONS (HKEx), QLT (SET), SEB (Bursa), IKHMAS (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), LUEN WONG GP (HKEx), ZECON (Bursa), MELATI (Bursa), SAAM (SET), PPS (SET), TNDT (SET), AESO HOLDING (HKEx), BPURI (Bursa), PAK WING GP (HKEx), MESB (Bursa), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), DOLMITE (Bursa), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), CABNET (Bursa), HYDRO (SET), BINTAI (Bursa), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Acromec (SGX), LFECORP (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), JETSON (Bursa), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-3.88 %
10 Days --2.140
-12.23 %
20 Days --2.170
-12.38 %
Medium Term Return 3 Months --1.000
-6.11 %
6 Months -+2.390
+18.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 19.500 Change From 1 Year Low +6.460 % Change From 1 Year Low (%) +72.58
Change From 1 Year High -4.140 % Change From 1 Year High (%) -21.23
2 Years Range 8.900 - 19.500 Change From 2 Years Low +6.460 % Change From 2 Years Low (%) +72.58
Change From 2 Years High -4.140 % Change From 2 Years High (%) -21.23
5 Years Range 8.900 - 19.500 Change From 5 Years Low +6.460 % Change From 5 Years Low (%) +72.58
Change From 5 Years High -4.140 % Change From 5 Years High (%) -21.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Fortress Energy LLC engages in the provision of energy infrastructure and development services. It specializes in the fields of power, infrastructure, transportation and liquefied natural gas (LNG). Its LNG production and delivery model includes liquefaction, logistics, shipping and terminals. The company was founded by Wesley Robert Edens in 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 15.380 15.640 15.130 15.360 73,485 -
15 Nov 2019 15.790 15.907 15.220 15.520 105,773 -
14 Nov 2019 15.730 15.910 15.200 15.430 203,111 -
13 Nov 2019 15.900 16.120 15.390 15.860 291,580 -
12 Nov 2019 15.230 16.884 13.779 15.980 116,058 -
11 Nov 2019 16.710 16.990 15.820 15.870 113,006 -
08 Nov 2019 17.255 17.420 16.450 16.660 213,175 -
07 Nov 2019 17.430 17.610 17.080 17.270 57,650 -
06 Nov 2019 17.600 17.780 17.220 17.380 64,124 -
05 Nov 2019 17.810 17.810 17.325 17.500 65,222 -
04 Nov 2019 16.970 17.940 16.820 17.670 56,285 -
01 Nov 2019 17.280 17.500 16.830 16.870 98,109 -
31 Oct 2019 17.130 17.350 16.785 17.240 58,273 -
30 Oct 2019 17.050 17.470 16.850 17.130 63,010 -
29 Oct 2019 17.010 17.220 16.505 17.050 74,436 -
28 Oct 2019 17.220 17.500 16.930 17.130 108,517 -
25 Oct 2019 17.160 17.390 17.060 17.150 33,990 -
24 Oct 2019 17.240 17.390 17.030 17.210 26,230 -
23 Oct 2019 17.460 17.660 17.000 17.220 52,589 -
22 Oct 2019 17.590 17.780 17.370 17.530 36,520 -
21 Oct 2019 17.620 17.980 17.330 17.450 23,454 -
18 Oct 2019 17.740 17.960 17.470 17.550 21,625 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 17.810 17.810 13.779 15.360 1,303,184 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 17.590 17.810 13.779 17.670 607,959 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 19.050 19.500 13.779 17.450 1,114,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.