Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW FORTRESS ENERGY INC NEW FORTRESS ENERGY INC. CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 43.750 Change: +2.000 High: 44.140 Remarks: -
Change (%): +4.79 Low: 39.800
Open 41.570 Yesterday's Close 41.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 307,672 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20036 Trailing EPS (USD) e -1.12259 NAV (USD) b 0.5378
PE a - Trailing PE f - Price / NAV b 81.3499
Dividend (USD) d - Cash In Hand (USD) g 0.8204 Issued & Paid-up Shares c 168,738,000
Dividend Yield (%) d - Price / Cash In Hand g 53.328 Treasury Shares h 600,000
Market Cap (M) 7,382.288 Enterprise Value (M) 8,352.968
Piotroski F Score 1 Exchange Code NFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.62 Free Float (%) 31.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW FORTRESS ENERGY INC NASDAQ 7,382.288 - - 81.3499 -
Industry Engineering & Construction NASDAQ 1,311.415 61.654 124.490 5.2102 0.247
Local Peer EXPONENT INC NASDAQ 4,301.770 52.168 53.885 12.5344 0.770
Local Peer MYR GRP INC NASDAQ 1,735.604 46.050 32.512 4.2477 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,327.685 30.790 33.785 3.6152 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,205.774 14.646 12.045 1.7642 0.969
Local Peer IES HOLDINGS INC NASDAQ 790.375 23.802 21.520 2.9200 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 740.989 14.258 10.368 2.2259 -
Local Peer AEGION CORPORATION NASDAQ 556.374 - - 1.3923 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 462.547 11.592 7.869 1.7954 -
Local Peer VSE CORP NASDAQ 401.593 10.847 - 1.1459 0.956
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 299.224 89.162 43.663 -3.3411 -
Local Peer MATRIX SERVICE CO NASDAQ 277.922 - - 0.9082 -
Local Peer FUEL TECH INC NASDAQ 133.386 - - 5.6151 -
Other Local Peers PECK COMPANY HOLDINGS INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,785.406 - - - -
Global Peer CKI HOLDINGS HKEx 100,910.577 9.605 13.594 0.9253 6.142
Global Peer CHINA RAILWAY HKEx 95,826.471 3.821 3.685 0.4467 4.741
Global Peer QUANTA SERVICES NYSE 9,677.223 24.070 24.581 2.3308 0.250
Global Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.197 0.3537 4.318
Global Peer CHINA COMM CONS HKEx 66,764.258 3.130 3.878 0.3083 6.172
Global Peer AECOM NYSE 7,875.911 - - 2.3920 -
Global Peer CIMIC GROUP LTD ASX 7,956.726 - - 9.8266 2.889
Global Peer EMCOR GROUP INC NYSE 4,834.442 14.869 34.511 2.4084 0.372
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.6733 4.127
Other Global Peers MASTEC INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), SERBADK (Bursa), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), CMEC (HKEx), GRAND MING (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), Indika Energy Tbk. (IDX), CHALIECO (HKEx), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), WIDAD (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), Boustead (SGX), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), YEE HOP HLDGS (HKEx), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Boustead Proj (SGX), SAMART (SET), UNIQ (SET), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), MELATI (Bursa), Lian Beng (SGX), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), Civmec (SGX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), SLVEST (Bursa), KSH (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Chuan Hup (SGX), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), PIPELINE ENG (HKEx), SEAFCO (SET), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), OKG TECH (HKEx), Lum Chang (SGX), IWCITY (Bursa), DURATEC LTD (ASX), HILL INTERNATIONAL INC (NYSE), KKB (Bursa), CARDNO LIMITED (ASX), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), SRICHA (SET), BSA LIMITED (ASX), TTCL (SET), PLS (Bursa), BJCHI (SET), AEROMETREX LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), SYNTEC (SET), AMPROP (Bursa), Dyna-Mac (SGX), CYBERNAUT INT'L (HKEx), GADANG (Bursa), AUSTIN ENGINEERING (ASX), PEC (SGX), OIB (Bursa), Pratama Widya Tbk. (IDX), CTR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), WATTS INT'L (HKEx), PRIMERO GROUP LTD (ASX), BREM (Bursa), CHI KAN HLDGS (HKEx), BINTAI (Bursa), DEMCO (SET), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), KIMLUN (Bursa), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), Keong Hong (SGX), MACAU E&M (HKEx), KHOON GROUP (HKEx), Tiong Seng (SGX), Koh Eco (SGX), AusGroup (SGX), UNIMECH (Bursa), S&T HLDGS (HKEx), NWR (SET), Koh Bros (SGX), TA (SGX), BOOM LOGISTICS (ASX), Meta Epsi Tbk. (IDX), MITRA (Bursa), SAUNDERS (ASX), PAK WING GP (HKEx), MUDAJYA (Bursa), HON CORP (HKEx), CENTURY GP INTL (HKEx), FULLWEALTH (HKEx), SENDAI (Bursa), HOHUP (Bursa), PYI CORP-NEW (HKEx), EMC (SET), CNT (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ellipsiz (SGX), TPOLY (SET), VISION FAME (HKEx), PESONA (Bursa), OKP (SGX), SIMONDS GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), AMOS (SGX), MILLIONHOPE IND (HKEx), TTJ (SGX), ISOTeam (SGX), TRC (Bursa), LEBTECH (Bursa), ADVCON (Bursa), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), WGE (SET), BBR (SGX), DKLS (Bursa), AZRB (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), SFK (HKEx), STEERING HLDGS (HKEx), AWC (Bursa), SANG HING HLDGS (HKEx), AGES (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), TBKS HLDGS (HKEx), GRANDSHORES (HKEx), SYCAL (Bursa), CHINANEWENERGY (HKEx), INCON (HKEx), Indonesia Pondasi Raya Tbk. (IDX), VERIS LTD (ASX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), PROUD (SET), LIENHOE (Bursa), SHEUNG YUE GP (HKEx), BPURI (Bursa), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), PPP (SET), KPA-BM HLDGS (HKEx), WEI YUAN HLDG (HKEx), Mun Siong Engg (SGX), WMCH GLOBAL (HKEx), ETE (SET), OIO (SGX), Huationg Global (SGX), ZECON (Bursa), IREKA (Bursa), WAH WO HOLDINGS (HKEx), META (SET), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), VISTAR HOLDINGS (HKEx), SEB (Bursa), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), M&G (Bursa), QLT (SET), Acromec (SGX), NPS (Bursa), VDM GROUP LIMITED (ASX), LFECORP (Bursa), Progen (SGX), Kori (SGX), OEL (SGX), Boldtek (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), SMART CITY DEV (HKEx), T (SET), TOPBLDS (Bursa), King Wan (SGX), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), TNDT (SET), SAAM (SET), Hor Kew (SGX), CABNET (Bursa), Tritech (SGX), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), Anchun Intl (SGX), MEGASUN (Bursa), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), Koon (SGX), GME GROUP (HKEx), CNC HOLDINGS (HKEx), MMP Resources^ (SGX), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.070
+16.11 %
10 Days -+8.410
+23.80 %
20 Days --0.780
-1.75 %
Medium Term Return 3 Months 10.400+16.240
+96.84 %
6 Months 10.400+30.090
+296.41 %
1 Year 10.400+28.760
+261.24 %
Annualised Return Annualised --
+261.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.010 - 54.920 Change From 1 Year Low +36.740 % Change From 1 Year Low (%) +524.11
Change From 1 Year High -11.170 % Change From 1 Year High (%) -20.34
2 Years Range 7.010 - 54.920 Change From 2 Years Low +36.740 % Change From 2 Years Low (%) +524.11
Change From 2 Years High -11.170 % Change From 2 Years High (%) -20.34
5 Years Range 7.010 - 54.920 Change From 5 Years Low +36.740 % Change From 5 Years Low (%) +524.11
Change From 5 Years High -11.170 % Change From 5 Years High (%) -20.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Fortress Energy Inc. is a holding company, which operates as an integrated gas-to-power energy infrastructure company. It funds, builds, and operates natural gas infrastructure and logistics to deliver fully integrated turnkey energy solutions that enable economic growth, enhance environmental stewardship, and transform local industries and communities. The company was founded by Wesley R. Edens on February 25, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 41.570 44.140 39.800 43.750 307,672 -
24 Nov 2020 42.670 43.680 41.385 41.750 312,016 -
23 Nov 2020 39.300 42.190 39.160 42.000 292,163 -
20 Nov 2020 38.880 40.000 38.400 38.900 281,725 -
19 Nov 2020 37.700 38.870 37.250 38.780 243,477 -
18 Nov 2020 38.240 38.705 37.530 37.680 221,570 -
17 Nov 2020 37.470 38.414 36.380 37.630 251,247 -
16 Nov 2020 35.110 37.364 34.505 37.300 235,862 -
13 Nov 2020 35.080 36.850 34.740 34.760 244,473 -
12 Nov 2020 35.910 36.415 34.500 34.670 292,307 -
11 Nov 2020 35.480 35.880 34.020 35.340 319,494 -
10 Nov 2020 35.080 35.860 33.330 35.040 466,643 -
09 Nov 2020 37.910 38.920 33.920 35.200 694,749 -
06 Nov 2020 38.315 39.030 36.830 37.200 618,307 -
05 Nov 2020 36.730 38.100 35.940 37.680 620,543 -
04 Nov 2020 36.360 37.025 35.500 36.280 552,641 -
03 Nov 2020 36.750 37.250 36.140 36.380 384,581 -
02 Nov 2020 36.480 37.230 35.710 36.480 554,618 -
30 Oct 2020 36.660 37.580 35.500 36.130 835,819 -
29 Oct 2020 35.740 40.310 35.740 38.450 1,663,775 -
28 Oct 2020 47.080 47.230 43.500 44.530 871,000 -
27 Oct 2020 49.910 50.630 48.270 49.160 296,504 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
35.910 44.140 34.500 43.750 2,682,512 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
35.740 44.140 34.500 35.340 6,711,170 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
44.300 44.600 34.500 44.530 8,658,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.