Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW FORTRESS ENERGY LLC NEW FORTRESS ENERGY LLC CLASS A
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 15.010 Change: +0.210 High: 15.200 Remarks: -
Change (%): +1.42 Low: 14.630
Open 14.790 Yesterday's Close 14.799999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46488 Trailing EPS (USD) e -0.36437 NAV (USD) b 0.5077
PE a - Trailing PE f - Price / NAV b 29.5647
Dividend (USD) d - Cash In Hand (USD) g 1.1920 Issued & Paid-up Shares c 22,892,000
Dividend Yield (%) d - Price / Cash In Hand g 12.592 Treasury Shares h -
Beta - 75 Daysi -0.022 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 2,520.914
Beta - 500 Daysi -0.176 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 3,262.852
Piotroski F Score 3 Exchange Code NFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 64.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW FORTRESS ENERGY LLC NASDAQ 2,520.914 - - 29.5647 -
Industry Engineering & Construction NASDAQ 953.819 61.296 42.515 3.9241 0.314
Local Peer EXPONENT INC NASDAQ 3,752.420 51.934 47.275 10.5028 0.714
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,121.349 14.476 12.779 1.7154 1.085
Local Peer MYR GRP INC NASDAQ 1,064.140 34.231 29.920 3.0355 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 884.707 17.419 20.517 2.5752 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 710.151 90.850 25.378 2.7123 -
Local Peer AEGION CORPORATION NASDAQ 689.309 235.424 - 1.5961 -
Local Peer MATRIX SERVICE CO NASDAQ 564.155 20.161 17.725 1.5784 -
Local Peer IES HOLDINGS INC NASDAQ 559.072 - 16.817 2.2704 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 395.550 15.705 17.044 2.1894 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 84.113 31.775 20.094 -0.7050 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 29.798 - - 4.2332 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 23.966 - - 6.3781 -
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,925.153 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,856.659 57.571 - 2.1288 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,744.409 19.582 16.860 1.4701 0.099
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), STEC (SET), MMCCORP (Bursa), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), KERJAYA (Bursa), Indika Energy Tbk. (IDX), UCD (HKEx), TYSAN HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), GRAND TALENTS (HKEx), WCT (Bursa), JINHAI INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), SICHUAN EN INV (HKEx), ITD (SET), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), CNQC INT'L (HKEx), MUHIBAH (Bursa), Boustead Proj (SGX), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), HSL (Bursa), KSH (SGX), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), KAB (Bursa), HANISON (HKEx), NAIM (Bursa), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), Wee Hur (SGX), WATTS INT'L (HKEx), Civmec (SGX), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), GADANG (Bursa), PTARAS (Bursa), CARDNO LIMITED (ASX), MILLION CITIES (HKEx), PYLON (SET), KKB (Bursa), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), DNEX (Bursa), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), PEC (SGX), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), PT INTL DEV (HKEx), SOCAM DEV (HKEx), Lum Chang (SGX), TTCL (SET), Dyna-Mac (SGX), WAH WO HOLDINGS (HKEx), HSSEB (Bursa), AusGroup^ (SGX), KIMLUN (Bursa), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), GEOTECH HLDGS (HKEx), Keong Hong (SGX), Darma Henwa Tbk (IDX), AMPROP (Bursa), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), KWAN YONG (HKEx), MUDAJYA (Bursa), Koh Eco (SGX), SOLIS HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), MAGNA (Bursa), Koh Bros (SGX), SENDAI (Bursa), BENG SOON MACH (HKEx), PLS (Bursa), SRICHA (SET), Tiong Seng (SGX), C CHENG HLDGS (HKEx), BREM (Bursa), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), MITRA (Bursa), HUARONG INV (HKEx), ACCEL GROUP (HKEx), MBWORLD (Bursa), Yongnam (SGX), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), TA (SGX), ISOTeam (SGX), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), META (SET), WAI HUNG GROUP (HKEx), HOHUP (Bursa), Acset Indonusa Tbk. (IDX), CNT (SET), B & D STRATEGIC (HKEx), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), SFK (HKEx), TPOLY (SET), PRTASCO (Bursa), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), OKP (SGX), KUB (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), PLB (Bursa), AWC (Bursa), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), CSC (SGX), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), PLE (SET), Y&G (Bursa), TBKS HLDGS (HKEx), SIMONDS GROUP LTD (ASX), DKLS (Bursa), NWR (SET), PESONA (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), BBR (SGX), WLS HOLDINGS (HKEx), ADVCON (Bursa), SCI (SET), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), FAJAR (Bursa), IBI GROUP HLDGS (HKEx), BGMC (HKEx), SAUNDERS (ASX), LEBTECH (Bursa), GOLDEN FAITH GP (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), Sysma (SGX), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), BDB (Bursa), Wong Fong Ind (SGX), OLYMPIA (Bursa), SBCCORP (Bursa), LOGICAMMS LIMITED (ASX), KEN (Bursa), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), Figtree (SGX), MAN KING HOLD (HKEx), ZECON (Bursa), DESON DEV INT'L (HKEx), AASIA (Bursa), CAZ (SET), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SYCAL (Bursa), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), Kori (SGX), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), IREKA (Bursa), BHCC HOLDING (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), LIENHOE (Bursa), King Wan (SGX), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), ZELAN (Bursa), DLF (SGX), CH DREDG ENV (HKEx), QLT (SET), FLOYD (SET), BPURI (Bursa), VERIS LTD (ASX), CNC HOLDINGS (HKEx), Tritech (SGX), STELLA (Bursa), KTMG (SGX), Mitra Pemuda Tbk. (IDX), ETE (SET), LAP KEI ENGRG (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), T (SET), SEB (Bursa), GLORY FLAME (HKEx), AGES (Bursa), Sanli Env (SGX), DESON CONS (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), TNDT (SET), KIRIN GROUP (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), IKHMAS (Bursa), Huationg Global (SGX), CABNET (Bursa), LFECORP (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), DOLMITE (Bursa), HYDRO (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), Koon (SGX), BINTAI (Bursa), Acromec (SGX), MEGASUN (Bursa), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), JETSON (Bursa), NOBLE ENG GP (HKEx), MESB (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), Libra (SGX), BEAVER GROUP (HKEx), PAK WING GP (HKEx), MMP Resources^ (SGX), Progen (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-3.91 %
10 Days --0.360
-2.34 %
20 Days --1.080
-6.71 %
Medium Term Return 3 Months --2.140
-12.48 %
6 Months -+2.750
+22.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 19.500 Change From 1 Year Low +6.110 % Change From 1 Year Low (%) +68.65
Change From 1 Year High -4.490 % Change From 1 Year High (%) -23.03
2 Years Range 8.900 - 19.500 Change From 2 Years Low +6.110 % Change From 2 Years Low (%) +68.65
Change From 2 Years High -4.490 % Change From 2 Years High (%) -23.03
5 Years Range 8.900 - 19.500 Change From 5 Years Low +6.110 % Change From 5 Years Low (%) +68.65
Change From 5 Years High -4.490 % Change From 5 Years High (%) -23.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Fortress Energy LLC engages in the provision of energy infrastructure and development services. It specializes in the fields of power, infrastructure, transportation and liquefied natural gas (LNG). Its LNG production and delivery model includes liquefaction, logistics, shipping and terminals. The company was founded by Wesley Robert Edens in 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 14.790 15.200 14.630 15.010 54,355 -
23 Jan 2020 14.900 15.070 14.630 14.800 50,050 -
22 Jan 2020 15.110 15.390 14.710 14.940 100,100 -
21 Jan 2020 15.510 15.650 15.100 15.180 85,688 -
17 Jan 2020 15.440 15.710 15.260 15.620 42,635 -
16 Jan 2020 15.400 15.710 15.110 15.360 76,440 -
15 Jan 2020 15.570 15.649 15.030 15.330 77,456 -
14 Jan 2020 15.570 15.980 15.350 15.610 62,435 -
13 Jan 2020 15.450 15.750 15.150 15.560 59,657 -
10 Jan 2020 15.920 15.920 15.015 15.370 80,421 -
09 Jan 2020 15.720 16.100 15.620 15.860 92,454 -
08 Jan 2020 15.250 15.590 15.030 15.510 68,846 -
07 Jan 2020 14.700 15.430 14.600 15.350 58,759 -
06 Jan 2020 14.520 14.781 14.140 14.740 66,631 -
03 Jan 2020 14.810 15.088 14.460 14.470 94,700 -
02 Jan 2020 15.840 15.840 14.750 14.790 134,415 -
31 Dec 2019 16.240 16.240 15.610 15.670 49,988 -
30 Dec 2019 16.110 16.180 15.830 16.150 66,463 -
27 Dec 2019 16.190 16.230 15.930 16.090 43,012 -
26 Dec 2019 16.150 16.200 15.890 16.140 56,076 -
24 Dec 2019 16.060 16.140 15.600 15.900 46,144 -
23 Dec 2019 16.120 16.190 15.940 16.080 28,486 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
15.920 15.980 14.630 15.010 689,237 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
16.150 16.200 14.630 15.860 731,344 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
15.440 15.980 14.630 15.900 2,144,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.