Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHFIELD BANCORP INC NORTHFIELD BANCORP
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 8.770 Change: -0.195 High: 9.230 Remarks: -
Change (%): -2.18 Low: 8.770
Open 8.980 Yesterday's Close 8.965
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 194,819 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75735 Trailing EPS (USD) e 0.72665 NAV (USD) b 13.4129
PE a 11.580 Trailing PE f 12.069 Price / NAV b 0.6538
Dividend (USD) d 0.398024 Cash In Hand (USD) g 0.2598 Issued & Paid-up Shares c 53,126,000
Dividend Yield (%) d 4.538 Price / Cash In Hand g 33.757 Treasury Shares h 11,670,330
Market Cap (M) 465.915 Enterprise Value (M) 1,108.750
Piotroski F Score 6 Exchange Code NFBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.21 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHFIELD BANCORP INC NASDAQ 465.915 11.580 12.069 0.6538 4.538
Industry Savings Banks NASDAQ 383.901 11.801 14.902 0.8486 4.359
Local Peer TFS FINANCIAL CORPORATION NASDAQ 3,955.704 50.253 44.130 2.3895 7.361
Local Peer INVESTORS BANCORP INC NASDAQ 1,711.870 8.757 9.363 0.6527 6.360
Local Peer WASHINGTON FEDERAL INC NASDAQ 1,529.263 7.273 8.012 0.7683 4.228
Local Peer WSFS FINANCIAL CORP NASDAQ 1,257.386 8.450 12.160 0.6630 1.928
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,241.095 13.177 18.089 0.9543 3.875
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,226.486 22.415 24.713 1.1782 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,137.473 10.300 18.726 0.7430 6.764
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 801.574 9.050 9.589 0.5429 4.276
Local Peer BROOKLINE BANCORP INC NASDAQ 649.111 7.400 13.789 0.7007 5.435
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 619.458 13.776 13.776 0.5714 3.778
Local Peer PREMIER FINANCIAL CORP NASDAQ 556.838 11.287 17.274 0.5918 2.799
Local Peer MERIDIAN BANCORP INC NASDAQ 515.223 7.690 7.688 0.7017 2.874
Other Local Peers LUTHER BURBANK CORPORATION (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), 1ST CAPITAL INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), LAKE SHORE BANCORP (NASDAQ), SEVERN BANCORP INC (NASDAQ), FFBW INC MD (NASDAQ), HMN FINANCIAL INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), CF BANKSHARES INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), MAGYAR BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), CBM BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 475,308.120 6.879 7.491 0.8460 4.146
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 3,906.122 10.915 10.599 0.6310 8.136
Global Peer WEBSTER FINANCIAL CORP NYSE 2,166.412 5.808 8.137 0.7150 6.499
Global Peer AXOS FINANCIAL INC NYSE 1,286.602 7.026 7.026 1.0496 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 928.366 8.242 10.721 0.6582 6.520
Global Peer BBX CAPITAL CORPORATION NEW NYSE 264.887 14.973 - 0.5421 1.727
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.075
-10.92 %
10 Days --0.990
-10.14 %
20 Days --0.990
-10.14 %
Medium Term Return 3 Months --2.190
-19.98 %
6 Months 0.110-2.630
-22.11 %
1 Year 0.330-7.215
-43.07 %
Long Term Return 2 Years 0.750-6.860
-39.09 %
3 Years 1.150-8.520
-42.63 %
5 Years 1.770-6.340
-30.24 %
Annualised Return Annualised --
-6.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.895 - 17.550 Change From 1 Year Low -0.125 % Change From 1 Year Low (%) -1.41
Change From 1 Year High -8.780 % Change From 1 Year High (%) -50.03
2 Years Range 8.895 - 17.550 Change From 2 Years Low -0.125 % Change From 2 Years Low (%) -1.41
Change From 2 Years High -8.780 % Change From 2 Years High (%) -50.03
5 Years Range 8.895 - 20.590 Change From 5 Years Low -0.125 % Change From 5 Years Low (%) -1.41
Change From 5 Years High -11.820 % Change From 5 Years High (%) -57.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northfield Bancorp, Inc. is a holding company, which engages in the provision of banking and financial services. Its also involves in gathering of deposits and to a lesser extent, borrowing funds, and using such funds to originate multifamily real estate loans and commercial real estate loans, purchase investment securities including mortgage-backed securities and corporate bonds, as well as deposit funds in other financial institutions. The company was founded on March 1, 1887 and is headquartered in Woodbridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 8.980 9.230 8.770 8.770 194,819 -
22 Sep 2020 9.310 9.380 8.895 8.965 271,487 -
21 Sep 2020 9.660 9.740 9.175 9.250 352,641 -
18 Sep 2020 9.970 9.980 9.780 9.840 1,156,434 -
17 Sep 2020 9.810 9.940 9.750 9.845 240,645 -
16 Sep 2020 9.830 9.954 9.730 9.855 223,656 -
15 Sep 2020 10.200 10.250 9.800 9.815 142,335 -
14 Sep 2020 9.860 10.200 9.830 10.120 272,201 -
11 Sep 2020 9.840 9.870 9.680 9.810 251,663 -
10 Sep 2020 9.780 9.830 9.620 9.760 240,492 -
09 Sep 2020 9.930 10.000 9.730 9.750 251,248 -
08 Sep 2020 9.720 10.020 9.720 9.845 292,677 -
04 Sep 2020 9.990 10.080 9.715 9.820 171,660 -
03 Sep 2020 9.840 10.130 9.710 9.760 169,777 -
02 Sep 2020 9.660 9.960 9.660 9.780 197,634 -
01 Sep 2020 9.600 9.820 9.600 9.710 222,282 -
31 Aug 2020 9.700 9.790 9.600 9.660 269,384 -
28 Aug 2020 9.870 9.925 9.520 9.740 320,433 -
27 Aug 2020 9.590 9.850 9.590 9.760 193,607 -
26 Aug 2020 9.680 9.710 9.510 9.530 152,885 -
25 Aug 2020 9.940 9.990 9.559 9.720 354,461 -
24 Aug 2020 9.720 9.820 9.590 9.790 269,073 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
9.780 10.250 8.770 8.770 3,346,373 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
9.680 10.250 8.770 9.750 2,241,587 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
9.910 10.250 8.770 9.720 7,171,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.