Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHFIELD BANCORP INC NORTHFIELD BANCORP
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 10.220 Change: -0.400 High: 10.500 Remarks: -
Change (%): -3.77 Low: 10.130
Open 10.500 Yesterday's Close 10.620000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81626 Trailing EPS (USD) e 0.73065 NAV (USD) b 14.2481
PE a 12.521 Trailing PE f 13.988 Price / NAV b 0.7173
Dividend (USD) d 0.428983 Cash In Hand (USD) g 0.4074 Issued & Paid-up Shares c 49,291,900
Dividend Yield (%) d 4.197 Price / Cash In Hand g 25.086 Treasury Shares h 11,641,779
Market Cap (M) 503.763 Enterprise Value (M) 1,245.972
Piotroski F Score 5 Exchange Code NFBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.31 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHFIELD BANCORP INC NASDAQ 503.763 12.521 13.988 0.7173 4.197
Industry Savings Banks NASDAQ 405.746 12.861 14.254 0.9517 3.963
Local Peer TFS FINANCIAL CORPORATION NASDAQ 3,809.945 48.402 46.970 2.3018 7.642
Local Peer INVESTORS BANCORP INC NASDAQ 2,022.592 10.347 10.825 0.7795 5.383
Local Peer WASHINGTON FEDERAL INC NASDAQ 1,864.641 8.868 8.885 0.9389 3.467
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,522.336 27.822 32.694 1.5839 -
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,449.083 15.385 20.116 1.1252 3.319
Local Peer WSFS FINANCIAL CORP NASDAQ 1,320.691 8.875 9.002 0.7199 1.835
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,204.289 10.905 12.904 0.8973 6.389
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 974.698 11.004 11.613 0.6914 3.517
Local Peer BROOKLINE BANCORP INC NASDAQ 730.910 8.333 15.236 0.8009 4.826
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 647.553 15.366 16.154 0.6054 3.441
Local Peer PREMIER FINANCIAL CORP NASDAQ 603.655 12.236 39.372 0.6584 2.582
Local Peer MERIDIAN BANCORP INC NASDAQ 562.799 8.400 8.672 0.7821 2.631
Other Local Peers LUTHER BURBANK CORPORATION (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), 1ST CAPITAL INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), SEVERN BANCORP INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), HMN FINANCIAL INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC MD (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), IF BANCORP INC (NASDAQ), MSB FINANCIAL CORPORATION (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), CENTRAL FEDERAL CORPORATION (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), CBM BANCORP INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), BANCORP 34 INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ)
Global Peer PSBC HKEx 732,894.456 10.607 10.427 1.2844 2.699
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,374.926 12.225 12.133 0.7132 7.264
Global Peer WEBSTER FINANCIAL CORP NYSE 2,313.755 6.203 7.422 0.7856 6.085
Global Peer AXOS FINANCIAL INC NYSE 1,203.255 7.772 12.484 1.0202 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 883.840 7.847 9.142 0.6257 6.848
Global Peer BBX CAPITAL CORPORATION NEW NYSE 236.604 13.374 - 0.4533 1.933
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-4.75 %
10 Days --0.260
-2.48 %
20 Days --1.310
-11.36 %
Medium Term Return 3 Months 0.110-0.310
-1.90 %
6 Months 0.220-6.415
-37.24 %
1 Year 0.440-5.410
-31.80 %
Long Term Return 2 Years 0.850-6.890
-35.30 %
3 Years 1.230-7.070
-33.78 %
5 Years 1.840-5.370
-22.64 %
Annualised Return Annualised --
-5.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.380 - 17.550 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +8.96
Change From 1 Year High -7.330 % Change From 1 Year High (%) -41.77
2 Years Range 9.380 - 17.550 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +8.96
Change From 2 Years High -7.330 % Change From 2 Years High (%) -41.77
5 Years Range 9.380 - 20.590 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +8.96
Change From 5 Years High -10.370 % Change From 5 Years High (%) -50.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northfield Bancorp, Inc. is a holding company, which engages in the provision of banking and financial services. Its also involves in gathering of deposits and to a lesser extent, borrowing funds, and using such funds to originate multifamily real estate loans and commercial real estate loans, purchase investment securities including mortgage-backed securities and corporate bonds, as well as deposit funds in other financial institutions. The company was founded on March 1, 1887 and is headquartered in Woodbridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 10.500 10.500 10.130 10.220 162,337 -
06 Jul 2020 10.780 10.850 10.480 10.620 147,412 -
02 Jul 2020 11.000 11.140 10.470 10.530 171,521 -
01 Jul 2020 11.480 11.675 10.650 10.730 233,770 -
30 Jun 2020 11.260 11.640 11.260 11.520 174,554 -
29 Jun 2020 10.990 11.370 10.870 11.300 206,754 -
26 Jun 2020 10.760 10.950 10.420 10.840 1,146,377 -
25 Jun 2020 10.410 10.970 10.410 10.960 226,039 -
24 Jun 2020 10.600 10.730 10.400 10.480 195,685 -
23 Jun 2020 10.990 11.190 10.770 10.790 183,572 -
22 Jun 2020 10.660 11.000 10.420 10.880 178,357 -
19 Jun 2020 11.210 11.210 10.520 10.645 370,428 -
18 Jun 2020 10.700 11.180 10.580 11.050 188,198 -
17 Jun 2020 11.080 11.270 10.800 10.820 184,382 -
16 Jun 2020 11.260 11.400 10.880 11.080 106,835 -
15 Jun 2020 10.350 10.940 10.310 10.810 101,352 -
12 Jun 2020 11.010 11.050 10.460 10.770 147,343 -
11 Jun 2020 10.920 11.120 10.460 10.500 206,679 -
10 Jun 2020 12.200 12.200 11.530 11.530 126,834 -
09 Jun 2020 12.050 12.400 11.800 12.200 107,581 -
08 Jun 2020 12.500 12.500 12.050 12.360 130,376 -
05 Jun 2020 12.000 12.280 11.750 12.130 198,111 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
10.990 11.675 10.130 10.220 2,848,021 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
12.050 12.400 10.130 10.880 1,717,989 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
11.130 11.675 10.130 12.360 4,054,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.