Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTDECADE CORPORATION NEXTDECADE CORP.
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 3.860 Change: +0.190 High: 3.920 Remarks: -
Change (%): +5.18 Low: 3.280
Open 3.590 Yesterday's Close 3.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 976,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40241 Trailing EPS (USD) e -0.29590 NAV (USD) b 0.6336
PE a - Trailing PE f - Price / NAV b 6.0922
Dividend (USD) d - Cash In Hand (USD) g 0.3115 Issued & Paid-up Shares c 120,654,000
Dividend Yield (%) d - Price / Cash In Hand g 12.392 Treasury Shares h 177,549
Market Cap (M) 465.724 Enterprise Value (M) 533.868
Piotroski F Score 0 Exchange Code NEXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 138.39 Free Float (%) 90.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTDECADE CORPORATION NASDAQ 465.724 - - 6.0922 -
Industry Oil & Gas Production NASDAQ 946.213 6.469 1305.524 0.8580 4.850
Local Peer DIAMONDBACK ENERGY INC NASDAQ 4,988.817 20.787 - 0.4656 2.191
Local Peer APACHE CORP NASDAQ 4,620.098 - - -2.8257 8.140
Local Peer NOBLE ENERGY INC NASDAQ 4,327.925 - - 1.0812 5.245
Local Peer PDC ENERGY INC NASDAQ 1,164.325 - - 0.4404 -
Local Peer DORCHESTER MINERALS LP NASDAQ 355.815 6.972 10.461 3.8818 19.619
Local Peer BERRY CORPORATION NASDAQ 273.158 6.274 - 0.3460 13.977
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 180.901 11.219 - 0.0662 -
Local Peer PENN VIRGINIA CORP NASDAQ 145.231 2.057 1.152 0.2459 -
Local Peer OASIS PETROLEUM INC NASDAQ 130.187 - - -0.1715 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 130.878 37.652 - 1.4078 -
Local Peer GULFPORT ENERGY CORP NASDAQ 96.070 - - 0.4153 -
Local Peer EPSILON ENERGY LTD NASDAQ 73.056 8.399 22.613 0.9802 -
Other Local Peers MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,942.277 5.200 7.845 0.7358 8.708
Global Peer CNOOC HKEx 347,804.025 5.025 7.604 0.7187 10.013
Global Peer CONOCOPHILLIPS NYSE 36,789.151 5.117 16.016 1.1682 3.937
Global Peer EOG RESOURCES INC NYSE 22,387.282 8.186 63.587 1.0981 2.814
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,065.870 4.916 378.213 0.8453 6.686
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,198.816 20.184 36.102 1.2946 1.307
Global Peer WOODSIDE PETROLEUM ASX 17,567.739 35.594 - 0.9962 7.299
Global Peer HESS CORPORATION NYSE 12,663.547 - - 1.9802 2.408
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,305.973 - - 0.7587 27.242
Global Peer CONCHO RESOURCES INC NYSE 8,969.839 - - 1.1326 1.102
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), COOPER ENERGY LIMITED (ASX), BONANZA CREEK ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), CARNARVON PETROLEUM LTD (ASX), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), CHINA ENERGY (HKEx), BYRON ENERGY LIMITED (ASX), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HORIZON OIL LIMITED NL (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), SILVERBOW RESOURCES INC (NYSE), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), KINETIKO ENERGY LT (ASX), CONTANGO OIL & GAS CO (NYSE American), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), VOC ENERGY TRUST (NYSE), REACH (Bursa), Interra Resource^ (SGX), BOUNTY OIL & GAS (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), NORWEST ENERGY NL (ASX), HSC TECHNOLOGY GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), Linc Energy (SGX), CAMBER ENERGY INC (NYSE American), TRANSATLANTIC PETROLEUM LTD (NYSE American), CAPRICE RESOURCES LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), NauticAWT (SGX), GREENVALE MINING LIMITED (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), TENGASCO (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ENSERVCO CORP (NYSE American), QEM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), MESA ROYALTY TRUST (NYSE), HYDROCARBON DYNAMICS LTD (ASX), ENEGEX LTD (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), OILEX LTD (ASX), CWX Global (SGX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CARBON MINERALS LIMITED (ASX), K2 ENERGY LIMITED (ASX), CHINA CBM (HKEx), JUPITER ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.89 %
10 Days -+1.950
+102.09 %
20 Days -+2.490
+181.75 %
Medium Term Return 3 Months -+1.460
+60.83 %
6 Months -+1.910
+97.95 %
1 Year --1.630
-29.69 %
Long Term Return 2 Years --1.470
-27.58 %
3 Years --6.160
-61.48 %
Annualised Return Annualised --
-27.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.115 - 6.780 Change From 1 Year Low +2.745 % Change From 1 Year Low (%) +246.19
Change From 1 Year High -2.920 % Change From 1 Year High (%) -43.07
2 Years Range 1.115 - 6.780 Change From 2 Years Low +2.745 % Change From 2 Years Low (%) +246.19
Change From 2 Years High -2.920 % Change From 2 Years High (%) -43.07
5 Years Range 1.115 - 20.000 Change From 5 Years Low +2.745 % Change From 5 Years Low (%) +246.19
Change From 5 Years High -16.140 % Change From 5 Years High (%) -80.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NextDecade Corp. is a development company, which focuses on liquefied natural gas (LNG) export projects and associated pipelines. It develops and manages land-based and floating liquefied natural gas projects in the Gulf Coast with focus on the Rio Grande LNG. The company was founded by Kathleen Eishbrenner in 2010 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 3.590 3.920 3.280 3.860 976,093 -
21 Sep 2020 4.595 4.950 3.550 3.670 1,330,519 -
18 Sep 2020 4.290 5.110 4.030 4.900 4,857,195 -
17 Sep 2020 3.630 4.580 3.532 4.380 2,447,465 -
16 Sep 2020 3.430 3.780 2.940 3.680 1,271,470 -
15 Sep 2020 2.970 4.190 2.970 3.470 5,760,698 -
14 Sep 2020 1.960 3.010 1.940 2.970 1,712,015 -
11 Sep 2020 2.070 2.090 1.910 2.030 336,817 -
10 Sep 2020 1.910 2.200 1.830 2.130 681,252 -
09 Sep 2020 2.040 2.060 1.610 1.910 2,025,365 -
08 Sep 2020 1.330 2.600 1.330 2.330 7,273,939 -
04 Sep 2020 1.320 1.340 1.230 1.330 54,443 -
03 Sep 2020 1.250 1.405 1.250 1.300 69,224 -
02 Sep 2020 1.200 1.280 1.200 1.280 47,205 -
01 Sep 2020 1.300 1.340 1.190 1.220 129,432 -
31 Aug 2020 1.380 1.400 1.310 1.330 56,316 -
28 Aug 2020 1.390 1.440 1.360 1.400 82,119 -
27 Aug 2020 1.280 1.440 1.270 1.390 163,655 -
26 Aug 2020 1.360 1.412 1.350 1.370 41,303 -
25 Aug 2020 1.400 1.430 1.380 1.380 40,847 -
24 Aug 2020 1.460 1.460 1.362 1.400 110,052 -
21 Aug 2020 1.430 1.430 1.355 1.380 81,345 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
2.040 5.110 1.610 3.860 21,398,889 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
1.400 5.110 1.380 2.330 7,958,483 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
1.700 5.110 1.610 1.400 1,734,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.