Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTDECADE CORPORATION NEXTDECADE CORPORATION
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 2.600 Change: +0.100 High: 2.650 Remarks: -
Change (%): +4.00 Low: 2.440
Open 2.500 Yesterday's Close 2.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40286 Trailing EPS (USD) e -0.33311 NAV (USD) b 0.5481
PE a - Trailing PE f - Price / NAV b 4.7437
Dividend (USD) d - Cash In Hand (USD) g 0.2484 Issued & Paid-up Shares c 120,517,000
Dividend Yield (%) d - Price / Cash In Hand g 10.467 Treasury Shares h 281,036
Market Cap (M) 313.344 Enterprise Value (M) 392.542
Piotroski F Score 0 Exchange Code NEXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 146.79 Free Float (%) 91.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTDECADE CORPORATION NASDAQ 313.344 - - 4.7437 -
Industry Oil & Gas Production NASDAQ 2,004.018 - - 2.1281 1.992
Local Peer OASIS PETROLEUM INC NASDAQ 13,027.841 - - -17.1620 -
Local Peer DIAMONDBACK ENERGY INC NASDAQ 7,459.485 31.081 - 0.7809 1.465
Local Peer APACHE CORP NASDAQ 5,730.116 - - -3.4918 6.563
Local Peer PDC ENERGY INC NASDAQ 1,939.946 - - 0.7409 -
Local Peer DORCHESTER MINERALS LP NASDAQ 411.649 8.066 15.226 4.6128 16.958
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 411.945 25.544 - 0.1533 -
Local Peer BERRY CORPORATION NASDAQ 318.119 7.307 - 0.4107 12.002
Local Peer PENN VIRGINIA CORP NASDAQ 148.204 2.100 - 0.4262 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 107.686 30.980 - 1.0826 -
Local Peer EPSILON ENERGY LTD NASDAQ 78.258 8.997 52.711 1.1623 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 52.956 - - 0.3812 9.658
Local Peer MID-CON ENERGY PARTNERS LP NASDAQ 41.933 - - 0.5362 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,232.174 4.894 7.383 0.6924 9.254
Global Peer CONOCOPHILLIPS NYSE 47,278.589 6.577 - 1.5359 3.063
Global Peer CNOOC HKEx 330,391.500 4.773 7.223 0.6828 10.541
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,703.659 7.277 - 1.2335 4.517
Global Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,752.262 24.903 109.662 1.6091 1.059
Global Peer WOODSIDE PETROLEUM ASX 22,084.383 44.744 - 1.2523 5.806
Global Peer HESS CORPORATION NYSE 16,701.918 - - 2.8232 1.826
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 17,311.194 - - 1.7143 16.218
Global Peer CONCHO RESOURCES INC NYSE 12,649.894 - - 1.6245 0.781
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), SM ENERGY COMPANY (NYSE), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), BOSS ENERGY LTD (ASX), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), SILVERBOW RESOURCES INC (NYSE), Rukun Raharja Tbk. (IDX), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), POLYARD PETRO (HKEx), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), PHX MINERALS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), VOC ENERGY TRUST (NYSE), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), CASPIN RESOURCES LTD (ASX), REACH (Bursa), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SUNSHINE OIL (HKEx), MOLOPO ENERGY LIMITED (ASX), Interra Resource^ (SGX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), CAPRICE RESOURCES LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TENGASCO (NYSE American), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), TALON PETROLEUM LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BOUNTY OIL & GAS (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), NauticAWT (SGX), MESA ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), ICON ENERGY(AU) (ASX), IPB PETROLEUM LIMITED (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), CHINA CBM (HKEx), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), BASS OIL LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.96 %
10 Days -+0.340
+15.04 %
20 Days -+0.410
+18.72 %
Medium Term Return 3 Months -+1.270
+95.49 %
6 Months -+0.560
+27.45 %
1 Year --3.800
-59.38 %
Long Term Return 2 Years --2.100
-44.68 %
3 Years --4.200
-61.76 %
Annualised Return Annualised --
-27.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.115 - 6.510 Change From 1 Year Low +1.485 % Change From 1 Year Low (%) +133.18
Change From 1 Year High -3.910 % Change From 1 Year High (%) -60.06
2 Years Range 1.115 - 6.780 Change From 2 Years Low +1.485 % Change From 2 Years Low (%) +133.18
Change From 2 Years High -4.180 % Change From 2 Years High (%) -61.65
5 Years Range 1.115 - 20.000 Change From 5 Years Low +1.485 % Change From 5 Years Low (%) +133.18
Change From 5 Years High -17.400 % Change From 5 Years High (%) -87.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NextDecade Corp. is a development company, which focuses on liquefied natural gas (LNG) export projects and associated pipelines. It develops and manages land-based and floating liquefied natural gas projects in the Gulf Coast with focus on the Rio Grande LNG. The company was founded by Kathleen Eishbrenner in 2010 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 2.500 2.650 2.440 2.600 107,855 -
03 Dec 2020 2.530 2.595 2.490 2.500 96,033 -
02 Dec 2020 2.450 2.640 2.360 2.500 209,850 -
01 Dec 2020 2.360 2.540 2.360 2.400 166,233 -
30 Nov 2020 2.540 2.600 2.270 2.400 155,329 -
27 Nov 2020 2.500 2.600 2.500 2.550 55,114 -
25 Nov 2020 2.420 2.550 2.365 2.480 198,909 -
24 Nov 2020 2.304 2.450 2.300 2.390 140,976 -
23 Nov 2020 2.310 2.400 2.290 2.320 149,934 -
20 Nov 2020 2.320 2.360 2.200 2.260 84,201 -
19 Nov 2020 2.370 2.397 2.250 2.360 232,967 -
18 Nov 2020 2.440 2.455 2.250 2.290 114,079 -
17 Nov 2020 2.420 2.480 2.350 2.400 74,795 -
16 Nov 2020 2.400 2.490 2.390 2.430 93,951 -
13 Nov 2020 2.380 2.415 2.300 2.350 103,867 -
12 Nov 2020 2.420 2.420 2.335 2.360 54,350 -
11 Nov 2020 2.500 2.540 2.370 2.410 65,647 -
10 Nov 2020 2.550 2.550 2.410 2.500 93,548 -
09 Nov 2020 2.230 2.580 2.230 2.490 152,451 -
06 Nov 2020 2.350 2.368 2.190 2.190 82,963 -
05 Nov 2020 2.260 2.420 2.260 2.360 95,283 -
04 Nov 2020 2.400 2.400 2.240 2.270 111,615 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
2.320 2.650 2.200 2.600 1,364,434 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
2.350 2.650 2.190 2.360 1,068,618 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
2.970 2.970 2.200 2.360 2,256,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.