Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.3
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    -97.8 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.0
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.8
    -29.9 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    2.9 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,817.2
    -19.2 (-0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 139.3M
  • Value: 249.0M
  • Rise: 67
  • Fall: 76
  • Unch: 683

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.024-0.001
Rex Intl0.166-
Golden Agri-Res0.225-
SingTel3.390-0.040
YZJ Shipbldg SGD1.090-
Ascendas Reit3.020-0.010
Genting Sing0.925+0.010
Mapletree NAC Tr1.150-0.010
ComfortDelGro2.400-
Keppel Reit1.250-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,396.9 -97.8
HSCEI 10,380.6 -27.4
Jakarta 6,193.8
Nikkei 225 23,402.3 -28.4
SSE Comp 2,907.7 -6.7
Shanghai A 3,046.8 -7.1
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,091.6 +2.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTIER OILFIELD SOLUTIONS INC NEXTIER OILFIELD SOLUTIONS INC
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 5.590 Change: +0.090 High: 5.620 Remarks: -
Change (%): +1.64 Low: 5.400
Open 5.420 Yesterday's Close 5.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,832,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28222 Trailing EPS (USD) e -0.08135 NAV (USD) b -
PE a 19.807 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 210,226,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,175.163
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,175.163
Piotroski F Score - Exchange Code NEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTIER OILFIELD SOLUTIONS INC NYSE 1,175.163 - - - -
Industry Oilfield Services/Equipment NYSE 3,511.665 - - 1.4575 3.361
Local Peer SCHLUMBERGER LIMITED NYSE 51,443.932 24.062 - 2.1513 5.377
Local Peer BAKER HUGHES COMPANY NYSE 22,847.835 117.167 108.284 - -
Local Peer HALLIBURTON CO NYSE 19,812.036 11.964 16.705 2.0330 3.165
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,893.428 - - 1.1038 0.862
Local Peer TECHNIPFMC PLC NYSE 8,427.175 - - 0.8361 2.779
Local Peer CACTUS INC NYSE 2,357.171 45.608 27.903 7.5473 -
Local Peer APERGY CORPORATION NYSE 2,059.661 21.902 26.117 1.9827 -
Local Peer CORE LABORATORIES NV NYSE 1,980.900 24.909 23.756 10.4124 4.922
Local Peer DRIL QUIP INC NYSE 1,594.858 - - 1.4596 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,540.059 - - 1.2481 13.142
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,360.114 48.019 37.995 0.8101 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,321.705 - - 1.0190 -
Other Local Peers ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE)
Global Peer WORLEY LIMITED ASX 7,820.951 51.487 51.487 1.3091 1.829
Global Peer DIALOG Bursa 19,170.244 35.778 32.723 4.8780 1.118
Global Peer SINOPEC SSC HKEx 14,428.114 50.700 48.787 1.9265 -
Global Peer ARMADA Bursa 5,523.931 - - 1.5976 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3337 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 804.367 18.896 14.031 0.9129 -
Global Peer VELESTO Bursa 2,957.616 - 78.320 1.0411 -
Global Peer DAYANG Bursa 2,345.453 14.645 9.170 1.8198 -
Global Peer MHB Bursa 1,360.000 - - 0.5751 -
Global Peer ANTON OILFIELD HKEx 2,315.051 8.788 7.122 0.7314 1.479
Other Global Peers HONGHUA GROUP (HKEx), Palma Serasih Tbk. (IDX), WASEONG (Bursa), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Ezion (SGX), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), CARIMIN (Bursa), PERDANA (Bursa), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), MTQ (SGX), PETRO-KING (HKEx), Swiber (SGX), SHENGLI PIPE (HKEx), ALAM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), Falcon Energy^ (SGX), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), ICON (Bursa), IEV (SGX), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), SCOMI (Bursa), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+10.04 %
10 Days -+0.760
+15.73 %
20 Days -+0.290
+5.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.050 - 5.700 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +38.02
Change From 1 Year High -0.110 % Change From 1 Year High (%) -1.93
2 Years Range 4.050 - 5.700 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +38.02
Change From 2 Years High -0.110 % Change From 2 Years High (%) -1.93
5 Years Range 4.050 - 5.700 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +38.02
Change From 5 Years High -0.110 % Change From 5 Years High (%) -1.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NexTier Oilfield Solutions, Inc.is an oilfield service company. It offers completion solutions, hydraulic fracturing, wire line, pump down, coiled tubing, cementing, rig services, special services, and fluids management services. The company was founded in October 13, 2016 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 5.200 5.550 5.110 5.500 2,133,664 -
05 Dec 2019 5.340 5.340 5.040 5.140 1,783,422 -
04 Dec 2019 5.210 5.320 5.090 5.260 1,534,161 -
03 Dec 2019 4.990 5.140 4.940 5.080 2,174,549 -
02 Dec 2019 5.000 5.180 4.900 5.080 2,640,942 -
29 Nov 2019 4.850 4.915 4.740 4.790 420,984 -
27 Nov 2019 4.780 4.970 4.720 4.940 897,639 -
26 Nov 2019 4.820 4.850 4.640 4.720 888,290 -
25 Nov 2019 4.680 4.890 4.650 4.830 1,831,089 -
22 Nov 2019 4.620 4.720 4.545 4.660 749,562 -
21 Nov 2019 4.590 4.660 4.450 4.600 959,386 -
20 Nov 2019 4.700 4.750 4.420 4.570 1,768,095 -
19 Nov 2019 4.750 4.750 4.480 4.670 1,531,304 -
18 Nov 2019 4.880 4.880 4.590 4.740 1,514,986 -
15 Nov 2019 4.840 5.025 4.830 4.910 1,306,133 -
14 Nov 2019 4.840 5.010 4.750 4.770 1,408,743 -
13 Nov 2019 5.180 5.180 4.810 4.830 2,207,690 -
12 Nov 2019 5.310 5.310 5.090 5.170 1,398,248 -
11 Nov 2019 5.310 5.390 5.040 5.300 2,111,635 -
08 Nov 2019 5.310 5.465 5.120 5.370 2,897,998 -
07 Nov 2019 4.810 5.700 4.810 5.150 5,730,741 -
06 Nov 2019 4.520 4.550 4.050 4.070 3,671,119 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
4.620 5.550 4.545 5.500 15,054,302 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
5.310 5.550 4.545 4.600 17,104,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.