Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NEWTEK BUSINESS SERVICES CORP COM USD0.02 NEWTEK BUSINESS SERVICES CORP.
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 23.110 Change: +0.490 High: 23.170 Remarks: -
Change (%): +2.17 Low: 22.550
Open 22.560 Yesterday's Close 22.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 198,110 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88851 Trailing EPS (USD) e 1.40017 NAV (USD) b 14.8928
PE a 12.237 Trailing PE f 16.505 Price / NAV b 1.5518
Dividend (USD) d 2.026449 Cash In Hand (USD) g 2.1338 Issued & Paid-up Shares c 21,781,700
Dividend Yield (%) d 8.769 Price / Cash In Hand g 10.830 Treasury Shares h -
Market Cap (M) 503.375 Enterprise Value (M) 852.730
Piotroski F Score 1 Exchange Code NEWT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.38 Free Float (%) 93.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWTEK BUSINESS SERVICES CORP COM USD0.02 NASDAQ 503.375 12.237 16.505 1.5518 8.769
Industry Miscellaneous Commercial Services NASDAQ 2,190.993 141.248 201.648 8.4375 0.093
Local Peer ETSY INC NASDAQ 26,365.628 274.947 113.645 39.5483 -
Local Peer COPART INC NASDAQ 26,127.208 37.330 36.940 8.8790 -
Local Peer PPD INC NASDAQ 12,370.164 - 229.483 - -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 9,788.743 40.280 44.105 7.3862 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,779.651 216.727 208.373 54.9521 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,635.439 - - 61.0676 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,986.117 - - 10.3041 -
Local Peer R1 RCM INC NASDAQ 7,492.594 158.074 158.072 85.2391 -
Local Peer CDK GLOBAL INC NASDAQ 6,375.144 30.724 28.060 -14.5384 1.140
Local Peer CONCENTRIX CORPORATION NASDAQ 5,925.898 35.956 35.956 2.5741 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,757.153 39.725 39.725 7.1448 -
Local Peer GRAND CANYON EDUCATION NASDAQ 5,070.797 19.716 19.716 3.2209 -
Other Local Peers PROGYNY INC (NASDAQ), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), NXT-ID INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), MIND C.T.I (NASDAQ), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,092.588 30.003 30.003 16.4130 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,279.095 34.477 34.477 7.2358 -
Global Peer EQUIFAX INC NYSE 20,791.260 39.976 39.976 6.5621 0.914
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,063.245 55.067 68.320 12.0372 -
Global Peer CLARIVATE PLC NYSE 17,021.332 - - 7.2176 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,800.119 36.325 32.395 11.7156 1.528
Global Peer GARTNER INC NYSE 16,353.789 61.250 61.250 - -
Global Peer REA GROUP LIMITED ASX 18,802.891 167.325 136.105 18.9831 0.771
Global Peer CHARLES RIVER LABORATORIES NYSE 14,343.845 39.373 39.373 6.7832 -
Global Peer CHEGG INC NYSE 13,772.212 - - 22.5907 -
Other Global Peers PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), JMT (SET), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), GREENTOWN MGMT (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), TRANSENTERIX INC (NYSE American), BIRMINGHAM SPTS (HKEx), VICOM Ltd (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SUN INT'L (HKEx), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CHAYO (SET), TMT (SET), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), GENETIC SIGNATURES LTD (ASX), CHINA CHUNLAI (HKEx), AUCT (SET), SEG (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), U BANQUET GP (HKEx), NETBAY (SET), CRMI (HKEx), GREENLAND BROAD (HKEx), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), SMIT (HKEx), 3P LEARNING LIMITED (ASX), SLD GROUP (HKEx), NVD (SET), INNO (Bursa), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), UnUsUaL (SGX), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), Blumont (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), GTN LTD (ASX), HK EDU INTL (HKEx), SCICOM (Bursa), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), MEDIWELCOME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), IIG (SET), GS Hldg (SGX), CREDIT INTELLIGENCE LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), DASHAN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ZONBONG ENVIRO (HKEx), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), LY Corp (SGX), BKD (SET), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OURGAME (HKEx), JOHNSON HLDGS (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), KOMARK (Bursa), OTO (SET), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), WAC HOLDINGS (HKEx), TEAMG (SET), SECURITY MATTERS LTD (ASX), EAH (Bursa), CV CHECK LIMITED (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), MIDLAND IC&I (HKEx), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), NutryFarm (SGX), CCID CONSULTING (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), STRAITS (Bursa), NOVA GROUP (HKEx), MCLEAN (Bursa), Secura (SGX), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ROYAL CEN RES (HKEx), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), C DIGITAL CUL (HKEx), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), DAOHE GLOBAL (HKEx), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), PICORP (Bursa), Chasen (SGX), XH NEWS MEDIA (HKEx), KYCKR LIMITED (ASX), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), KNK HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), HEXIMA LIMITED (ASX), LUMINA GROUP (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), EBROKER GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), OOH HOLDINGS (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), ARIP (SET), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+5.96 %
10 Days -+1.530
+7.09 %
20 Days -+2.200
+10.52 %
Medium Term Return 3 Months 6.580+4.810
+62.24 %
6 Months 97.640+4.420
+546.07 %
1 Year 186.000+3.240
+952.39 %
Long Term Return 2 Years 188.150+3.270
+964.82 %
3 Years 189.950+6.070
+1150.35 %
5 Years 193.120+11.930
+1834.08 %
Annualised Return Annualised --
+80.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.590 - 22.770 Change From 1 Year Low +15.520 % Change From 1 Year Low (%) +204.48
Change From 1 Year High +0.340 % Change From 1 Year High (%) +1.49
2 Years Range 7.590 - 23.990 Change From 2 Years Low +15.520 % Change From 2 Years Low (%) +204.48
Change From 2 Years High -0.880 % Change From 2 Years High (%) -3.67
5 Years Range 7.590 - 24.240 Change From 5 Years Low +15.520 % Change From 5 Years Low (%) +204.48
Change From 5 Years High -1.130 % Change From 5 Years High (%) -4.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newtek Business Services Corp. is a non-diversified closed-end management investment company, which engages in the provision of business and financial solutions. Its products and services include business lending, electronic payment processing, managed technology solutions (cloud computing), technology consulting, ecommerce, accounts receivable, inventory financing, personal and commercial lines insurance services, web services, data backup, storage and retrieval and payroll and benefits solutions to small-and-medium sized businesses (SMB) accounts nationwide across all industries. The company was founded by Barry Sloane in 1998 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 22.560 23.170 22.550 23.110 198,110 -
23 Feb 2021 22.250 22.770 21.920 22.620 171,689 -
22 Feb 2021 22.070 22.230 21.890 21.980 124,770 -
19 Feb 2021 21.800 22.080 21.800 21.980 81,853 -
18 Feb 2021 21.850 21.918 21.600 21.810 66,974 -
17 Feb 2021 21.770 22.070 21.700 21.840 92,333 -
16 Feb 2021 21.800 22.130 21.670 21.740 106,289 -
12 Feb 2021 21.500 21.770 21.500 21.580 60,865 -
11 Feb 2021 21.870 21.890 21.540 21.580 85,672 -
10 Feb 2021 21.700 22.130 21.670 21.790 104,439 -
09 Feb 2021 21.570 21.890 21.560 21.670 92,729 -
08 Feb 2021 21.850 21.960 21.440 21.650 191,360 -
05 Feb 2021 21.650 21.900 21.600 21.790 122,017 -
04 Feb 2021 21.860 21.870 21.430 21.620 128,712 -
03 Feb 2021 21.690 21.770 21.360 21.640 191,236 -
02 Feb 2021 21.480 21.980 21.320 21.630 243,118 -
01 Feb 2021 20.830 21.490 20.810 21.280 283,570 -
29 Jan 2021 20.880 20.982 20.300 20.570 139,598 -
28 Jan 2021 21.410 21.650 20.910 20.910 152,451 -
27 Jan 2021 21.420 21.704 21.310 21.380 126,095 -
26 Jan 2021 21.050 21.840 20.940 21.500 446,699 -
25 Jan 2021 20.960 20.990 20.640 20.880 149,098 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 21.700 23.170 21.500 23.110 1,092,994 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 21.420 23.170 21.310 21.670 1,670,886 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)		 18.230 23.170 18.100 21.500 3,745,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.