Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW RELIC INC NEW RELIC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 59.400 Change: -1.870 High: 61.110 Remarks: -
Change (%): -3.05 Low: 57.800
Open 60.980 Yesterday's Close 61.269999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,158,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70015 Trailing EPS (USD) e -0.86373 NAV (USD) b 6.1591
PE a - Trailing PE f - Price / NAV b 9.6443
Dividend (USD) d - Cash In Hand (USD) g 3.9061 Issued & Paid-up Shares c 58,406,000
Dividend Yield (%) d - Price / Cash In Hand g 15.207 Treasury Shares h 260,000
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 1.91 Market Cap (M) 3,469.316
Beta - 500 Daysi 1.179 R-Squared - 500 Days (%)i 11.18 Enterprise Value (M) 3,185.472
Piotroski F Score 5 Exchange Code NEWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.17 Free Float (%) 84.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW RELIC INC NYSE 3,469.316 - - 9.6443 -
Industry Information Technology Services NYSE 17,783.022 27.588 24.335 7.7667 1.306
Local Peer ACCENTURE PLC NYSE 119,315.536 24.966 24.966 8.2808 1.556
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,786.979 13.610 15.403 6.6155 4.666
Local Peer VMWARE INC NYSE 62,214.914 25.687 9.927 11.9667 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,179.590 20.968 20.893 5.6440 2.121
Local Peer SERVICENOW INC NYSE 45,553.266 - 16,292.301 36.1263 -
Local Peer SHOPIFY INC NYSE 36,254.058 - - 16.7751 -
Local Peer SQUARE INC NYSE 25,820.051 - - 21.7987 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,933.912 17.817 17.470 2.6700 0.274
Local Peer CGI INC NYSE 18,673.893 21.003 20.057 3.6581 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,737.609 20.202 17.784 3.4944 1.592
Local Peer EPAM SYS INC NYSE 10,254.756 42.683 41.837 7.2102 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,974.123 432.862 432.863 5.7007 -
Other Local Peers INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 35,235.120 - - 15.9415 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,490.926 15.940 16.140 3.1724 1.378
Global Peer CERNER CORP NASDAQ 21,574.377 34.242 36.327 4.5735 -
Global Peer CDW CORP NASDAQ 17,931.636 27.887 25.894 19.1556 0.762
Global Peer SPLUNK INC NASDAQ 17,124.023 - - 11.9428 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,723.526 123.291 40.061 2.6258 0.591
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,040.786 40.608 40.608 7.7261 1.074
Global Peer ALI HEALTH HKEx 84,907.211 - - 26.0103 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,276.606 58.410 51.711 4.3542 -
Global Peer AMDOCS LTD NASDAQ 8,982.263 25.536 22.518 2.5772 1.561
Other Global Peers PROOFPOINT INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), DSONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), INKE (HKEx), OBJECTIVE CORP LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), MONO (SET), CSE Global (SGX), CHANGHONG JH (HKEx), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), ALITHYA GROUP INC (NASDAQ), BII TRANS TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), Procurri (SGX), MSC (SET), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), EDVANCE INTL (HKEx), ONEMARKET LTD (ASX), FOUNDER HOLD (HKEx), MMAG (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), PRESBHD (Bursa), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), IFCAMSC (Bursa), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), ZHONGTIAN INT'L (HKEx), DATASEA INC (NASDAQ), WILLOW (Bursa), MFEC (SET), MTBC INC (NASDAQ), I-CONTROL (HKEx), Alpha Energy (SGX), BRAINCHIP HOLDINGS (ASX), VSTECS (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), ENERGY ONE LIMITED (ASX), CHINA ITS (HKEx), ENRA (Bursa), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), REXIT (Bursa), LYC (Bursa), SIMAT (SET), JTS (SET), HTPADU (Bursa), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), LAMBO (Bursa), FUTONG TECH (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PPP (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), NEWS (SET), MICROLN (Bursa), YuuZoo Networks (SGX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), DGB (Bursa), BEAUTI C HOLD (HKEx), DATAPRP (Bursa), VIRTRA INC (NASDAQ), Azeus (SGX), NETX (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), MPAY (Bursa), ORION (Bursa), HONGDA FIN (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), DGSB (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), MSNIAGA (Bursa), NOVAMSC (Bursa), CENSOF (Bursa), HMVOD (HKEx), CREATIVE REALITIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), EAH (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), TDEX (Bursa), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), APPASIA (Bursa), SMRT (Bursa), FUTURE DATA (HKEx), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), INUVO INC (NYSE American), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), CORUM GROUP LTD (ASX), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), GNB (Bursa), IRCP (SET), SMTRACK (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.180
-3.54 %
10 Days --3.840
-6.07 %
20 Days --3.820
-6.04 %
Medium Term Return 3 Months --28.010
-32.04 %
6 Months --36.690
-38.18 %
1 Year --24.700
-29.37 %
Long Term Return 2 Years -+7.340
+14.10 %
3 Years -+23.150
+63.86 %
Annualised Return Annualised --
+17.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 109.000 Change From 1 Year Low +9.400 % Change From 1 Year Low (%) +18.80
Change From 1 Year High -49.600 % Change From 1 Year High (%) -45.50
2 Years Range 49.560 - 114.780 Change From 2 Years Low +9.840 % Change From 2 Years Low (%) +19.85
Change From 2 Years High -55.380 % Change From 2 Years High (%) -48.25
5 Years Range 20.385 - 114.780 Change From 5 Years Low +39.015 % Change From 5 Years Low (%) +191.39
Change From 5 Years High -55.380 % Change From 5 Years High (%) -48.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Relic, Inc. engages in the provision of cloud-based instrumentation and analytics platform that enables users to collect, store, and analyze massive amounts of data in real time. It offers New Relic APM, MOBILE, SYNTHETICS, INFRASTRUCTURE, and INSIGHTS. The company was founded by Lewis Cirne in September 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 60.980 61.110 57.800 59.400 1,158,818 -
17 Oct 2019 61.610 62.200 61.060 61.270 646,154 -
16 Oct 2019 60.630 61.600 59.512 61.460 1,053,638 -
15 Oct 2019 61.320 61.990 60.700 61.090 1,413,496 -
14 Oct 2019 61.500 61.820 60.810 61.090 830,280 -
11 Oct 2019 61.250 62.745 60.760 61.580 719,169 -
10 Oct 2019 61.490 61.490 60.420 60.570 516,639 -
09 Oct 2019 61.390 61.740 61.040 61.520 429,565 -
08 Oct 2019 62.390 62.650 60.520 60.620 493,167 -
07 Oct 2019 62.950 63.370 62.490 62.760 405,192 -
04 Oct 2019 63.880 64.350 62.370 63.240 745,549 -
03 Oct 2019 61.760 63.580 60.320 63.370 856,365 -
02 Oct 2019 61.070 61.220 60.250 60.960 575,166 -
01 Oct 2019 61.700 62.910 61.510 61.640 548,095 -
30 Sep 2019 61.710 62.370 60.890 61.450 755,828 -
27 Sep 2019 64.490 64.490 60.600 61.410 1,130,316 -
26 Sep 2019 63.990 64.900 63.190 64.390 875,659 -
25 Sep 2019 63.860 64.320 61.500 63.980 1,108,138 -
24 Sep 2019 64.350 64.350 62.750 64.000 2,054,487 -
23 Sep 2019 63.140 64.565 62.775 64.240 724,896 -
20 Sep 2019 62.980 63.910 62.480 63.220 1,813,288 -
19 Sep 2019 61.000 63.990 60.950 62.720 1,722,044 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
62.950 63.370 57.800 59.400 7,666,118 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
63.140 64.565 57.800 63.240 9,374,499 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
57.230 63.370 57.000 63.220 28,137,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.