Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW RELIC INC NEW RELIC
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 68.130 Change: +0.510 High: 68.660 Remarks: -
Change (%): +0.75 Low: 67.105
Open 68.000 Yesterday's Close 67.61999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 807,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.69561 Trailing EPS (USD) e -1.03297 NAV (USD) b 6.3136
PE a - Trailing PE f - Price / NAV b 10.7910
Dividend (USD) d - Cash In Hand (USD) g 4.1235 Issued & Paid-up Shares c 58,787,000
Dividend Yield (%) d - Price / Cash In Hand g 16.522 Treasury Shares h 260,000
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 1.91 Market Cap (M) 4,005.158
Beta - 500 Daysi 1.179 R-Squared - 500 Days (%)i 11.18 Enterprise Value (M) 3,722.131
Piotroski F Score 5 Exchange Code NEWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.09 Free Float (%) 84.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW RELIC INC NYSE 4,005.158 - - 10.7910 -
Industry Information Technology Services NYSE 18,506.461 28.710 24.941 7.8318 1.255
Local Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Local Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Local Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Local Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Local Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Local Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,023.509 16.332 14.952 2.8940 -
Local Peer CGI INC NYSE 19,861.230 22.338 20.865 3.8198 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,703.953 21.866 18.849 3.9137 1.471
Local Peer EPAM SYS INC NYSE 11,382.445 47.376 46.177 7.6284 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,794.928 472.458 472.455 6.2222 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), FASTLY INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Global Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Global Peer CERNER CORP NASDAQ 22,175.248 35.195 43.786 5.0270 -
Global Peer CDW CORP NASDAQ 19,444.350 30.240 27.367 20.7938 0.703
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,993.344 145.285 42.164 3.1129 0.502
Global Peer ALI HEALTH HKEx 106,645.720 - 87,088.558 19.3387 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,625.181 42.758 41.862 7.8726 1.020
Global Peer AMDOCS LTD NASDAQ 9,417.108 26.772 19.744 2.6906 1.489
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,073.428 57.130 48.666 4.1502 -
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), RANHILL (Bursa), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), CHANGHONG JH (HKEx), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), M Cash Integrasi Tbk. (IDX), SINO-I TECH (HKEx), IBO TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), SERVICESOURCE INTL LLC (NASDAQ), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), IDEANOMICS INC (NASDAQ), BE ENVIRONMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), EDVANCE INTL (HKEx), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), MMTEC INC (NASDAQ), LOTO INTERACT (HKEx), ENRA (Bursa), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), Revez (SGX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), PEACEMAP HOLD (HKEx), SIMAT (SET), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), NANDASOFT (HKEx), FUTONG TECH (HKEx), REXIT (Bursa), ICO GROUP (HKEx), DGB (Bursa), XCEL BRANDS INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LYC (Bursa), MICROLN (Bursa), PLATT NERA (HKEx), LONGTABLE GROUP LTD (ASX), STARGLORY HLDGS (HKEx), JTS (SET), RUMBLEON INC (NASDAQ), PUC (Bursa), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), PPP (SET), CORUM GROUP LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), HTPADU (Bursa), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), DATAPRP (Bursa), MOBILICOM LTD (ASX), MSNIAGA (Bursa), TAOPING INC (NASDAQ), ORCODA LTD (ASX), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), HANG TAI YUE GP (HKEx), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), CENSOF (Bursa), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), COMAN (SET), APPASIA (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), SMRT (Bursa), TDEX (Bursa), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), INUVO INC (NYSE American), FUTURE DATA (HKEx), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), NEXION TECH (HKEx), CPT GLOBAL LTD (ASX), EDARAN (Bursa), BIO KEY INTERNATIONAL (NASDAQ), PRIVA (Bursa), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), KGROUP (Bursa), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-0.42 %
10 Days -+1.530
+2.30 %
20 Days -+2.120
+3.21 %
Medium Term Return 3 Months -+10.850
+18.94 %
6 Months --32.370
-32.21 %
1 Year --17.910
-20.82 %
Long Term Return 2 Years -+11.310
+19.90 %
3 Years -+37.550
+122.79 %
Annualised Return Annualised --
+30.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 109.000 Change From 1 Year Low +18.130 % Change From 1 Year Low (%) +36.26
Change From 1 Year High -40.870 % Change From 1 Year High (%) -37.50
2 Years Range 50.000 - 114.780 Change From 2 Years Low +18.130 % Change From 2 Years Low (%) +36.26
Change From 2 Years High -46.650 % Change From 2 Years High (%) -40.64
5 Years Range 20.385 - 114.780 Change From 5 Years Low +47.745 % Change From 5 Years Low (%) +234.22
Change From 5 Years High -46.650 % Change From 5 Years High (%) -40.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Relic, Inc. engages in the provision of cloud-based instrumentation and analytics platform that enables users to collect, store, and analyze massive amounts of data in real time. It offers New Relic APM, MOBILE, SYNTHETICS, INFRASTRUCTURE, and INSIGHTS. The company was founded by Lewis Cirne in September 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 68.000 68.660 67.105 68.130 807,202 -
03 Dec 2019 65.430 67.780 65.110 67.620 658,137 -
02 Dec 2019 67.960 67.960 65.920 66.670 658,119 -
29 Nov 2019 68.040 68.880 67.820 68.020 414,572 -
27 Nov 2019 68.310 68.630 67.620 68.420 632,366 -
26 Nov 2019 67.520 69.500 67.290 68.250 814,522 -
25 Nov 2019 67.000 67.580 66.900 67.120 1,245,879 -
22 Nov 2019 67.090 67.280 65.810 66.800 416,812 -
21 Nov 2019 67.130 67.440 66.260 66.600 465,248 -
20 Nov 2019 66.670 67.950 66.450 66.890 596,769 -
19 Nov 2019 67.420 67.420 66.450 66.780 646,465 -
18 Nov 2019 67.390 67.880 66.350 67.100 1,296,956 -
15 Nov 2019 65.810 67.710 65.300 67.300 752,643 -
14 Nov 2019 64.520 65.575 63.900 65.250 741,810 -
13 Nov 2019 64.870 64.990 63.650 64.520 1,087,766 -
12 Nov 2019 65.280 66.440 64.400 64.880 549,456 -
11 Nov 2019 65.360 66.270 65.010 66.000 837,421 -
08 Nov 2019 65.990 66.250 64.180 65.510 1,033,505 -
07 Nov 2019 65.580 67.800 65.360 66.010 2,155,583 -
06 Nov 2019 62.090 65.120 61.092 64.990 2,527,767 -
05 Nov 2019 65.780 66.660 64.570 66.500 1,456,803 -
04 Nov 2019 65.960 66.650 63.970 65.600 924,216 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
66.670 69.500 65.110 68.130 6,709,626 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
62.090 69.500 61.092 66.780 11,629,372 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
61.390 69.500 61.040 66.500 15,028,302 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.