Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW MEDIA INVESTMENT GROUP INC NEW MEDIA INVESTMENT GROUP
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 8.900 Change: -0.040 High: 8.965 Remarks: -
Change (%): -0.45 Low: 8.800
Open 8.950 Yesterday's Close 8.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,636,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30086 Trailing EPS (USD) e 0.01812 NAV (USD) b 11.0162
PE a 29.582 Trailing PE f 491.124 Price / NAV b 0.8079
Dividend (USD) d 1.485720 Cash In Hand (USD) g 0.3833 Issued & Paid-up Shares c 60,480,000
Dividend Yield (%) d 16.693 Price / Cash In Hand g 23.219 Treasury Shares h 324,777
Beta - 75 Daysi 0.553 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 538.272
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 3.66 Enterprise Value (M) 1,071.077
Piotroski F Score 5 Exchange Code NEWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.26 Free Float (%) 98.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW MEDIA INVESTMENT GROUP INC NYSE 538.272 29.582 491.124 0.8079 16.693
Industry Publishing: Newspapers NYSE 1,395.226 35.036 38.551 2.4278 2.804
Local Peer NEW YORK TIMES CO NYSE 5,005.202 39.824 36.938 4.6201 0.528
Local Peer GANNETT CO INC NYSE 1,248.811 83.035 89.643 1.1711 5.798
Local Peer LEE ENTERPRISES INC NYSE 105.816 2.312 6.041 -4.5911 -
Local Peer A H BELO CORP NYSE 78.029 - 6.041 0.9681 8.869
Global Peer NEWS CORP NEW NASDAQ 8,345.423 53.842 53.841 0.9127 1.402
Global Peer SPH SGX 3,560.144 16.821 16.822 1.0205 4.980
Global Peer DAILY JOURNAL CO NASDAQ 387.661 47.270 - 2.5806 -
Global Peer HT & E LTD ASX 464.949 7.660 9.928 0.8766 4.292
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 303.849 - 305.684 0.9428 -
Global Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Global Peer GWPA HOLDINGS HKEx 972.005 1.666 1.244 0.3284 -
Global Peer SING TAO HKEx 892.089 36.799 55.482 0.4406 13.592
Global Peer NEXT DIGITAL HKEx 738.139 - - 0.7433 -
Global Peer STAR Bursa 361.559 69.209 - 0.4436 6.122
Other Global Peers HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), Mahaka Media Tbk. (IDX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+3.73 %
10 Days -+0.820
+10.15 %
20 Days --0.460
-4.91 %
Medium Term Return 3 Months 0.380-1.520
-10.94 %
6 Months 0.760-1.810
-9.80 %
1 Year 1.520-6.620
-32.86 %
Long Term Return 2 Years 3.000-6.530
-22.88 %
3 Years 4.400-5.230
-5.87 %
5 Years 6.950-8.010
-6.27 %
Annualised Return Annualised --
-1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.080 - 16.090 Change From 1 Year Low +1.820 % Change From 1 Year Low (%) +25.71
Change From 1 Year High -7.190 % Change From 1 Year High (%) -44.69
2 Years Range 7.080 - 19.100 Change From 2 Years Low +1.820 % Change From 2 Years Low (%) +25.71
Change From 2 Years High -10.200 % Change From 2 Years High (%) -53.40
5 Years Range 7.080 - 25.770 Change From 5 Years Low +1.820 % Change From 5 Years Low (%) +25.71
Change From 5 Years High -16.870 % Change From 5 Years High (%) -65.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Media Investment Group, Inc. owns, operates and invest in a portfolio of local media assets, and on advertising and digital marketing business. It publishes local newspapers and related publications in U.S. The company was founded on June 18, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 8.950 8.965 8.800 8.900 1,636,632 -
21 Oct 2019 8.950 9.000 8.870 8.940 1,734,124 -
18 Oct 2019 8.750 8.900 8.480 8.890 1,321,209 -
17 Oct 2019 8.600 8.990 8.590 8.800 1,567,094 -
16 Oct 2019 8.490 8.640 8.400 8.580 614,975 -
15 Oct 2019 8.150 8.510 8.050 8.500 902,718 -
14 Oct 2019 8.060 8.210 7.910 8.170 622,475 -
11 Oct 2019 7.750 8.150 7.750 8.120 1,141,819 -
10 Oct 2019 8.110 8.200 7.660 7.710 1,093,962 -
09 Oct 2019 8.310 8.336 8.040 8.080 722,805 -
08 Oct 2019 8.400 8.410 8.090 8.240 1,125,254 -
07 Oct 2019 8.500 8.580 8.390 8.410 799,696 -
04 Oct 2019 8.510 8.570 8.350 8.520 1,018,654 -
03 Oct 2019 8.700 8.700 8.400 8.490 1,189,508 -
02 Oct 2019 8.530 8.740 8.320 8.700 1,014,697 -
01 Oct 2019 8.850 9.010 8.580 8.580 1,127,478 -
30 Sep 2019 8.980 9.130 8.800 8.810 847,503 -
27 Sep 2019 8.830 9.100 8.810 8.930 1,719,843 -
26 Sep 2019 9.290 9.310 8.750 8.790 1,720,336 -
25 Sep 2019 9.380 9.450 9.210 9.360 933,911 -
24 Sep 2019 9.700 9.820 9.280 9.400 1,669,387 -
23 Sep 2019 9.510 9.800 9.200 9.690 2,120,223 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
8.310 9.000 7.660 8.900 11,357,813 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
9.380 9.450 7.660 8.240 11,496,880 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
8.570 9.000 7.660 9.400 35,321,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.