Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW MEDIA INVESTMENT GROUP INC NEW MEDIA INVESTMENT GROUP
Updated on 15 Feb 2019 (End of trading day)
Last (USD): 13.630 Change: +0.210 High: 13.670 Remarks: -
Change (%): +1.56 Low: 13.390
Open 13.460 Yesterday's Close 13.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 408,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01517 Trailing EPS (USD) e 0.52401 NAV (USD) b 12.0644
PE a - Trailing PE f 26.011 Price / NAV b 1.1298
Dividend (USD) d 1.253498 Cash In Hand (USD) g 0.9919 Issued & Paid-up Shares c 60,297,000
Dividend Yield (%) d 9.197 Price / Cash In Hand g 13.741 Treasury Shares h 201,411
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 821.848
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 1,172.087
Piotroski F Score 4 Exchange Code NEWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.54 Free Float (%) 94.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Industry Publishing: Newspapers NYSE 1,524.198 40.653 37.881 3.9505 2.022
Local Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Local Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Local Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Local Peer A H BELO CORP NYSE 85.701 8.535 12.093 0.9846 8.117
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Global Peer STAR Bursa 546.028 6.047 - 0.6481 56.757
Global Peer MEDIAC Bursa 413.373 - - 0.5362 7.420
Global Peer SING TAO HKEx 770.834 18.643 36.069 0.3723 11.236
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+1.79 %
10 Days --0.010
-0.07 %
20 Days -+0.380
+2.87 %
Medium Term Return 3 Months --0.070
-0.51 %
6 Months 0.380-2.160
-11.27 %
1 Year 1.490-2.350
-5.38 %
Long Term Return 2 Years 2.910-2.260
+4.09 %
3 Years 4.250-1.190
+20.65 %
5 Years 6.080+1.580
+63.57 %
Annualised Return Annualised --
+10.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.880 - 19.100 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +25.28
Change From 1 Year High -5.470 % Change From 1 Year High (%) -28.64
2 Years Range 10.880 - 19.100 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +25.28
Change From 2 Years High -5.470 % Change From 2 Years High (%) -28.64
5 Years Range 10.880 - 25.770 Change From 5 Years Low +2.750 % Change From 5 Years Low (%) +25.28
Change From 5 Years High -12.140 % Change From 5 Years High (%) -47.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Media Investment Group, Inc. owns, operates and invest in a portfolio of local media assets, and on advertising and digital marketing business. It publishes local newspapers and related publications in U.S. The company was founded on June 18, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 13.460 13.670 13.390 13.630 408,538 -
14 Feb 2019 13.410 13.530 13.290 13.420 360,593 -
13 Feb 2019 13.580 13.580 13.410 13.410 184,069 -
12 Feb 2019 13.480 13.530 13.380 13.510 262,315 -
11 Feb 2019 13.370 13.420 13.290 13.400 291,928 -
08 Feb 2019 13.370 13.440 13.250 13.390 229,303 -
07 Feb 2019 13.650 13.690 13.320 13.440 244,652 -
06 Feb 2019 13.690 13.800 13.590 13.710 182,372 -
05 Feb 2019 13.840 13.900 13.495 13.630 287,356 -
04 Feb 2019 13.610 13.820 13.560 13.800 399,580 -
01 Feb 2019 13.670 13.740 13.520 13.640 347,685 -
31 Jan 2019 13.780 13.900 13.580 13.670 352,783 -
30 Jan 2019 13.700 13.790 13.520 13.760 417,081 -
29 Jan 2019 13.560 13.755 13.340 13.690 484,002 -
28 Jan 2019 13.370 13.515 13.290 13.480 194,117 -
25 Jan 2019 13.390 13.450 13.320 13.410 213,302 -
24 Jan 2019 13.180 13.340 13.110 13.320 215,662 -
23 Jan 2019 13.140 13.220 12.980 13.170 249,129 -
22 Jan 2019 13.170 13.265 13.050 13.080 276,594 -
18 Jan 2019 13.390 13.430 13.150 13.250 266,660 -
17 Jan 2019 13.150 13.330 13.100 13.330 338,644 -
16 Jan 2019 13.100 13.270 13.060 13.150 306,243 -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)
13.610 13.900 13.250 13.630 2,850,706 -
Previous 2 Weeks
(18 Jan 2019 to 01 Feb 2019)
13.390 13.900 13.150 13.640 3,017,015 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
12.110 13.900 11.940 13.330 9,639,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.