Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,094.8
HSCEI 10,359.4
Jakarta 6,169.8
Nikkei 225 21,463.1 +88.3
SSE Comp 2,593.7
Shanghai A 2,716.0
Shanghai B 279.4
ShenZhen A 1,388.0
ShenZhen B 856.3
Taiwan W 9,782.5 +8.4
PSE Comp 0.0
KOSPI 2,069.2 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW MEDIA INVESTMENT GROUP INC NEW MEDIA INVESTMENT GROUP
Updated on 14 Dec 2018 (End of trading day)
Last (USD): 12.220 Change: -0.110 High: 12.410 Remarks: -
Change (%): -0.89 Low: 12.180
Open 12.280 Yesterday's Close 12.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,983 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01517 Trailing EPS (USD) e 0.52401 NAV (USD) b 12.0644
PE a - Trailing PE f 23.320 Price / NAV b 1.0129
Dividend (USD) d 1.253498 Cash In Hand (USD) g 0.9919 Issued & Paid-up Shares c 60,297,000
Dividend Yield (%) d 10.258 Price / Cash In Hand g 12.320 Treasury Shares h 201,411
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 736.829
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 1,087.068
Piotroski F Score 4 Exchange Code NEWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.77 Free Float (%) 94.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Industry Publishing: Newspapers NYSE 1,217.799 91.556 53.528 2.0551 2.957
Local Peer NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Local Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Local Peer LEE ENTERPRISES INC NYSE 110.735 - - - -
Local Peer A H BELO CORP NYSE 86.353 8.600 12.185 0.9921 8.056
Global Peer NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Global Peer SPH SGX 3,952.693 14.061 14.061 1.1401 3.677
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Global Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Global Peer STAR Bursa 483.309 5.353 - 0.5737 18.321
Global Peer SING TAO HKEx 788.156 19.062 36.880 0.3807 10.989
Global Peer MEDIA CHINESE HKEx 658.024 - - 0.4514 8.729
Other Global Peers MEDIAC (Bursa), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-4.16 %
10 Days --0.980
-7.42 %
20 Days --1.480
-10.80 %
Medium Term Return 3 Months 0.380-3.320
-18.92 %
6 Months 0.750-6.590
-31.05 %
1 Year 1.490-4.810
-19.50 %
Long Term Return 2 Years 2.910-3.780
-5.44 %
3 Years 4.250-6.950
-14.08 %
Annualised Return Annualised --
-4.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.180 - 19.100 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +0.33
Change From 1 Year High -6.880 % Change From 1 Year High (%) -36.02
2 Years Range 11.870 - 19.100 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +2.95
Change From 2 Years High -6.880 % Change From 2 Years High (%) -36.02
5 Years Range 10.350 - 25.770 Change From 5 Years Low +1.870 % Change From 5 Years Low (%) +18.07
Change From 5 Years High -13.550 % Change From 5 Years High (%) -52.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Media Investment Group, Inc. owns, operates and invest in a portfolio of local media assets, and on advertising and digital marketing business. It publishes local newspapers and related publications in U.S. The company was founded on June 18, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 12.280 12.410 12.180 12.220 295,983 -
13 Dec 2018 12.590 12.610 12.300 12.330 397,150 -
12 Dec 2018 12.660 12.690 12.530 12.590 285,477 -
11 Dec 2018 12.700 12.800 12.520 12.540 324,868 -
10 Dec 2018 12.750 12.830 12.400 12.610 542,989 -
07 Dec 2018 12.780 12.980 12.735 12.750 314,817 -
06 Dec 2018 12.750 12.860 12.550 12.760 730,073 -
04 Dec 2018 13.310 13.380 12.860 12.860 522,156 -
03 Dec 2018 13.300 13.310 13.020 13.300 682,172 -
30 Nov 2018 13.400 13.460 13.160 13.200 499,572 -
29 Nov 2018 13.180 13.480 13.100 13.390 437,556 -
28 Nov 2018 13.180 13.300 13.130 13.230 571,910 -
27 Nov 2018 13.250 13.400 13.100 13.130 548,785 -
26 Nov 2018 13.500 13.510 13.220 13.290 372,256 -
23 Nov 2018 13.100 13.470 13.100 13.380 160,761 -
21 Nov 2018 13.110 13.300 13.060 13.210 289,267 -
20 Nov 2018 13.410 13.470 13.000 13.090 387,144 -
19 Nov 2018 13.670 13.740 13.465 13.470 300,663 -
16 Nov 2018 13.800 13.920 13.700 13.700 423,540 -
15 Nov 2018 13.640 13.940 13.490 13.840 489,985 -
14 Nov 2018 14.000 14.000 13.650 13.680 430,005 -
13 Nov 2018 14.020 14.100 13.880 13.960 346,789 -
Summary
Current 2 Weeks
(30 Nov 2018 to 14 Dec 2018)
13.400 13.460 12.180 12.220 4,595,257 -
Previous 2 Weeks
(15 Nov 2018 to 29 Nov 2018)
13.640 13.940 12.180 13.390 3,981,867 -
4 Weeks from
(18 Oct 2018 to 14 Nov 2018)
16.120 16.200 12.180 13.680 11,488,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.