Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW MEDIA INVESTMENT GROUP INC NEW MEDIA INVESTMENT GROUP INC
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 8.410 Change: +0.070 High: 8.550 Remarks: -
Change (%): +0.84 Low: 8.350
Open 8.350 Yesterday's Close 8.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 925,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30085 Trailing EPS (USD) e 0.01812 NAV (USD) b 11.0159
PE a 27.954 Trailing PE f 464.100 Price / NAV b 0.7634
Dividend (USD) d 1.485671 Cash In Hand (USD) g 0.3833 Issued & Paid-up Shares c 60,482,000
Dividend Yield (%) d 17.666 Price / Cash In Hand g 21.941 Treasury Shares h 324,777
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 508.654
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 1,041.459
Piotroski F Score 5 Exchange Code NEWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.97 Free Float (%) 98.5
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW MEDIA INVESTMENT GROUP INC NYSE 508.654 27.954 464.100 0.7634 17.666
Industry Publishing: Newspapers NYSE 1,324.797 33.268 36.605 2.3052 2.953
Local Peer NEW YORK TIMES CO NYSE 4,822.591 38.371 35.591 4.4516 0.548
Local Peer GANNETT CO INC NYSE 1,193.225 79.338 85.653 1.1190 6.068
Local Peer LEE ENTERPRISES INC NYSE 110.442 2.413 6.306 -4.7918 -
Local Peer A H BELO CORP NYSE 74.374 - 5.758 0.9228 9.305
Global Peer NEWS CORP NEW NASDAQ 8,468.929 54.639 54.638 0.9262 1.382
Global Peer SPH SGX 3,321.628 11.816 13.457 0.9791 4.375
Global Peer HT & E LTD ASX 500.536 8.246 10.688 0.9436 3.987
Global Peer DAILY JOURNAL CO NASDAQ 293.283 35.762 - 1.9523 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 267.388 - 269.002 0.8296 -
Global Peer ORIENTAL PRESS HKEx 1,510.690 18.562 18.562 0.8305 4.762
Global Peer GWPA HOLDINGS HKEx 1,097.425 1.881 1.881 0.4438 -
Global Peer STAR Bursa 431.657 82.627 - 0.5307 5.128
Global Peer SING TAO HKEx 710.207 29.296 29.295 0.3324 17.073
Global Peer NEXT DIGITAL HKEx 685.415 - - 0.6902 -
Other Global Peers HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.380-0.090
+3.41 %
10 Days 0.380+0.330
+8.79 %
20 Days 0.380-1.930
-14.99 %
Medium Term Return 3 Months 0.380-0.590
-2.33 %
6 Months 1.140-5.590
-31.79 %
1 Year 1.520-7.400
-37.19 %
Long Term Return 2 Years 3.000-5.300
-16.78 %
3 Years 4.400-7.180
-17.83 %
5 Years 6.950-9.060
-12.08 %
Annualised Return Annualised --
-2.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.080 - 16.250 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +18.79
Change From 1 Year High -7.840 % Change From 1 Year High (%) -48.25
2 Years Range 7.080 - 19.100 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +18.79
Change From 2 Years High -10.690 % Change From 2 Years High (%) -55.97
5 Years Range 7.080 - 25.770 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +18.79
Change From 5 Years High -17.360 % Change From 5 Years High (%) -67.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Media Investment Group, Inc. owns, operates and invest in a portfolio of local media assets, and on advertising and digital marketing business. It publishes local newspapers and related publications in U.S. The company was founded on June 18, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 8.350 8.550 8.350 8.410 925,010 -
21 Aug 2019 8.490 8.550 8.325 8.340 1,156,698 -
20 Aug 2019 8.490 8.500 8.290 8.460 1,911,249 -
19 Aug 2019 8.210 8.530 8.150 8.500 2,091,871 -
16 Aug 2019 8.250 8.530 8.210 8.500 4,018,616 -
15 Aug 2019 8.150 8.290 8.010 8.170 3,348,280 -
14 Aug 2019 7.760 8.170 7.520 8.140 3,429,645 -
13 Aug 2019 8.030 8.130 7.785 7.930 2,249,582 -
12 Aug 2019 8.090 8.150 7.840 7.970 2,228,074 -
09 Aug 2019 8.660 8.740 7.650 8.080 3,483,628 -
08 Aug 2019 7.260 8.870 7.250 8.810 11,679,420 -
07 Aug 2019 7.800 7.900 7.080 7.110 6,696,916 -
06 Aug 2019 9.900 10.000 8.000 8.050 11,338,060 -
05 Aug 2019 10.660 10.780 9.710 9.890 3,902,930 -
02 Aug 2019 10.640 10.750 10.440 10.700 496,139 -
01 Aug 2019 10.860 10.920 10.580 10.640 537,507 -
31 Jul 2019 10.660 11.350 10.550 10.770 1,986,846 -
30 Jul 2019 10.350 10.675 10.350 10.660 739,030 -
29 Jul 2019 10.330 10.650 10.300 10.410 1,407,670 -
26 Jul 2019 10.230 10.400 10.150 10.340 599,297 -
25 Jul 2019 10.420 10.450 10.090 10.170 557,264 -
24 Jul 2019 10.320 10.450 10.280 10.420 1,010,546 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
8.660 8.740 7.520 8.410 24,842,653 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
10.230 10.400 7.520 8.810 39,383,815 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
9.180 9.420 7.520 10.170 11,600,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.