Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW MEDIA INVESTMENT GROUP INC NEW MEDIA INVESTMENT GROUP
Updated on 18 Apr 2019 (End of trading day)
Last (USD): 10.700 Change: -0.190 High: 10.920 Remarks: -
Change (%): -1.74 Low: 10.680
Open 10.870 Yesterday's Close 10.889999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 247,696 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30205 Trailing EPS (USD) e 0.30205 NAV (USD) b 11.9059
PE a 35.425 Trailing PE f 35.424 Price / NAV b 0.8987
Dividend (USD) d 1.491614 Cash In Hand (USD) g 0.8760 Issued & Paid-up Shares c 60,241,000
Dividend Yield (%) d 13.940 Price / Cash In Hand g 12.215 Treasury Shares h 201,963
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 644.579
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 1,033.931
Piotroski F Score 5 Exchange Code NEWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.09 Free Float (%) 94.5
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Industry Publishing: Newspapers NYSE 1,522.589 38.235 43.635 2.6839 2.569
Local Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Local Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Local Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Local Peer A H BELO CORP NYSE 85.121 - - 1.2059 8.130
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Global Peer SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Global Peer HKET HOLDINGS HKEx 729.404 10.236 9.415 0.8175 4.734
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-3.86 %
10 Days --0.140
-1.29 %
20 Days --1.180
-9.93 %
Medium Term Return 3 Months 0.380-2.630
-16.88 %
6 Months 0.760-5.260
-28.20 %
1 Year 1.500-6.740
-30.05 %
Long Term Return 2 Years 2.940-3.710
-5.34 %
3 Years 4.300-4.760
-2.98 %
5 Years 6.460-4.030
+16.50 %
Annualised Return Annualised --
+3.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.460 - 19.100 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +2.29
Change From 1 Year High -8.400 % Change From 1 Year High (%) -43.98
2 Years Range 10.460 - 19.100 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +2.29
Change From 2 Years High -8.400 % Change From 2 Years High (%) -43.98
5 Years Range 10.460 - 25.770 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +2.29
Change From 5 Years High -15.070 % Change From 5 Years High (%) -58.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Media Investment Group, Inc. owns, operates and invest in a portfolio of local media assets, and on advertising and digital marketing business. It publishes local newspapers and related publications in U.S. The company was founded on June 18, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 10.870 10.920 10.680 10.700 247,696 -
17 Apr 2019 10.940 10.965 10.810 10.890 302,142 -
16 Apr 2019 10.860 10.910 10.770 10.890 187,708 -
15 Apr 2019 10.930 10.960 10.820 10.840 252,486 -
12 Apr 2019 11.170 11.195 10.890 10.910 248,370 -
11 Apr 2019 11.120 11.270 11.100 11.130 252,099 -
10 Apr 2019 10.950 11.205 10.930 11.120 417,865 -
09 Apr 2019 10.950 11.010 10.910 10.910 365,806 -
08 Apr 2019 11.000 11.070 10.930 10.980 325,025 -
05 Apr 2019 10.880 11.060 10.880 11.000 689,849 -
04 Apr 2019 10.760 10.870 10.700 10.840 493,461 -
03 Apr 2019 10.660 10.920 10.645 10.750 612,709 -
02 Apr 2019 10.680 10.830 10.505 10.610 653,040 -
01 Apr 2019 10.550 10.680 10.460 10.680 723,291 -
29 Mar 2019 10.850 10.860 10.475 10.500 993,370 -
28 Mar 2019 11.000 11.110 10.750 10.840 1,099,276 -
27 Mar 2019 11.490 11.790 10.870 11.010 1,042,900 -
26 Mar 2019 11.250 11.335 10.930 11.060 668,655 -
25 Mar 2019 11.470 11.552 11.175 11.190 623,365 -
22 Mar 2019 11.880 11.940 11.460 11.470 714,254 -
21 Mar 2019 11.880 12.010 11.810 11.880 470,931 -
20 Mar 2019 11.900 12.050 11.773 11.880 493,468 -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
10.880 11.270 10.680 10.700 3,289,046 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
11.880 11.940 10.680 10.840 7,624,321 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
13.670 14.110 10.680 11.880 10,760,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.