Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWATER TECHNOLOGY INC NEWATER TECHNOLOGY
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 3.170 Change: -0.127 High: 3.350 Remarks: -
Change (%): -3.86 Low: 3.170
Open 3.350 Yesterday's Close 3.2973
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39888 Trailing EPS (USD) e 0.39888 NAV (USD) b 2.8659
PE a 7.947 Trailing PE f 7.947 Price / NAV b 1.1061
Dividend (USD) d - Cash In Hand (USD) g 1.2921 Issued & Paid-up Shares c 10,809,000
Dividend Yield (%) d - Price / Cash In Hand g 2.453 Treasury Shares h -
Market Cap (M) 34.265 Enterprise Value (M) 33.611
Piotroski F Score 5 Exchange Code NEWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.22 Free Float (%) 55.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWATER TECHNOLOGY INC NASDAQ 34.265 7.947 7.947 1.1061 -
Industry Industrial Machinery NASDAQ 7,684.535 35.675 34.494 7.3064 0.791
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 150,564.455 51.893 46.907 10.5557 0.623
Local Peer APPLIED MATERIALS INC NASDAQ 58,957.094 21.788 20.218 6.5334 1.290
Local Peer NORDSON CORP NASDAQ 11,168.636 33.132 32.783 6.7587 0.737
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,366.138 18.308 24.533 8.1397 2.145
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,274.488 - - 341.7910 -
Local Peer CHART INDUSTRIES INC NASDAQ 4,933.461 106.324 82.638 3.9763 -
Local Peer WOODWARD INC NASDAQ 4,667.983 17.981 16.816 2.4469 0.859
Local Peer MIDDLEBY CORP NASDAQ 4,616.483 13.106 12.931 2.4365 -
Local Peer AAON INC NASDAQ 3,082.866 57.397 47.677 10.0640 0.541
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,495.175 26.325 28.170 3.2175 1.078
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,213.175 17.399 - 1.2238 1.973
Local Peer KORNIT DIGITAL LTD NASDAQ 2,194.039 215.802 - 6.6166 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 58,444.261 23.183 31.304 - 2.265
Global Peer CARRIER GLOBAL CORPORATION NYSE 23,594.335 11.150 11.150 5.8576 -
Global Peer PARKER-HANNIFIN CORP NYSE 22,940.586 15.169 17.323 3.6437 1.770
Global Peer INGERSOLL RAND INC NYSE 13,160.173 82.716 175.002 1.5151 -
Global Peer XYLEM INC NYSE 13,133.408 32.752 52.117 4.5985 1.317
Global Peer IDEX CORP NYSE 12,445.624 29.248 33.197 5.5044 1.223
Global Peer GRACO INC NYSE 8,875.694 25.812 32.798 8.6426 1.235
Global Peer ITT INC NYSE 4,982.099 15.325 18.330 - 1.036
Global Peer REGAL BELOIT CORPORATION NYSE 3,726.597 15.599 18.745 1.6412 1.292
Global Peer FLOWSERVE CORP NYSE 3,627.559 14.300 26.358 - 2.735
Other Global Peers REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), Midas (SGX), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), GKENT (Bursa), KGB (Bursa), TITOMIC LTD (ASX), FBR LTD (ASX), SLP (Bursa), WATERCO (ASX), Shinvest (SGX), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), ESCERAM (Bursa), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Grand Kartech Tbk. (IDX), KKC (SET), HPMT (Bursa), PRESTAR (Bursa), UREKA (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), SCH (Bursa), SingaporeKitchen (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), CNASIA (Bursa), EMETALL (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), Advanced (SGX), FVC (SET), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), Pan Asian (SGX), WINTONI (Bursa), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Eindec (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-3.35 %
10 Days --0.800
-20.15 %
20 Days --0.575
-15.35 %
Medium Term Return 3 Months -+0.960
+43.44 %
6 Months --0.420
-11.70 %
1 Year --2.485
-43.94 %
Long Term Return 2 Years --14.740
-82.30 %
3 Years --6.710
-67.91 %
Annualised Return Annualised --
-31.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 6.950 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +140.15
Change From 1 Year High -3.780 % Change From 1 Year High (%) -54.39
2 Years Range 1.320 - 29.690 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +140.15
Change From 2 Years High -26.520 % Change From 2 Years High (%) -89.32
5 Years Range 1.320 - 29.690 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +140.15
Change From 5 Years High -26.520 % Change From 5 Years High (%) -89.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newater Technology, Inc. engages in the wastewater purification treatment solutions. The company focuses on the development, manufacture, and sale of Disk Tube Reverse Osmosis (DTRO) and Disk Tube Nano-Filtration (DTNF) membrane products that are used in the treatment, recycling, and discharge of wastewater. It also provides engineering support and installation, technical advice and service, landfill leachate treatment, and purification service. The company was founded in 2012 and is headquartered in Yantai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 3.350 3.350 3.170 3.170 691 -
30 Jul 2020 3.360 3.360 3.050 3.297 6,992 -
29 Jul 2020 3.510 3.550 3.320 3.420 3,599 -
28 Jul 2020 3.430 3.570 3.138 3.450 3,100 -
27 Jul 2020 3.470 3.470 3.220 3.280 4,425 -
24 Jul 2020 3.450 3.450 3.212 3.337 3,735 -
23 Jul 2020 3.490 3.827 3.430 3.660 11,466 -
22 Jul 2020 3.965 4.020 3.500 3.523 15,049 -
21 Jul 2020 3.890 4.127 3.890 3.980 4,003 -
20 Jul 2020 3.790 4.170 3.790 3.970 12,395 -
17 Jul 2020 3.800 3.860 3.420 3.830 10,761 -
16 Jul 2020 3.880 3.970 3.420 3.869 29,443 -
15 Jul 2020 3.000 3.670 3.000 3.390 34,594 -
14 Jul 2020 3.080 3.230 3.060 3.070 4,734 -
13 Jul 2020 3.720 3.720 3.120 3.180 7,885 -
10 Jul 2020 3.530 3.667 3.370 3.580 6,909 -
09 Jul 2020 3.520 3.650 3.520 3.650 645 -
08 Jul 2020 3.650 3.800 3.590 3.700 1,976 -
07 Jul 2020 3.630 3.630 3.510 3.510 8,454 -
06 Jul 2020 3.880 3.880 3.745 3.745 1,359 -
02 Jul 2020 3.820 3.940 3.760 3.870 6,178 -
01 Jul 2020 3.950 4.140 3.841 3.950 4,514 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
3.790 4.170 3.050 3.170 65,455 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
3.880 4.170 3.050 3.830 106,760 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
2.470 4.170 2.470 3.870 611,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.