Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.4
7.4 (0.26%)

 

  • STI Straits Times Index
    2,813.4
    7.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,655.5
    314.0 (1.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,437.5
    45.8 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,781.0
    347.4 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 883.7M
  • Value: 746.0M
  • Rise: 172
  • Fall: 114
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030+0.004
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.920+0.040
LifeBrandz0.011+0.006
Jiutian Chemical0.090-
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWATER TECHNOLOGY INC NEWATER TECHNOLOGY INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 3.486 Change: -0.044 High: 3.521 Remarks: -
Change (%): -1.25 Low: 3.450
Open 3.520 Yesterday's Close 3.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39888 Trailing EPS (USD) e 0.39888 NAV (USD) b 2.8659
PE a 8.739 Trailing PE f 8.739 Price / NAV b 1.2163
Dividend (USD) d - Cash In Hand (USD) g 1.2921 Issued & Paid-up Shares c 10,809,000
Dividend Yield (%) d - Price / Cash In Hand g 2.698 Treasury Shares h -
Market Cap (M) 37.679 Enterprise Value (M) 37.025
Piotroski F Score 5 Exchange Code NEWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.75 Free Float (%) 51.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWATER TECHNOLOGY INC NASDAQ 37.679 8.739 8.739 1.2163 -
Industry Industrial Machinery NASDAQ 8,980.520 39.415 37.570 8.0527 0.402
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 186,324.152 64.218 49.638 11.5621 0.503
Local Peer APPLIED MATERIALS INC NASDAQ 75,327.582 20.814 20.814 7.1211 -
Local Peer NORDSON CORP NASDAQ 11,828.011 35.088 35.441 6.6828 0.696
Local Peer CHART INDUSTRIES INC NASDAQ 7,454.427 160.657 118.890 5.7957 -
Local Peer MIDDLEBY CORP NASDAQ 7,562.717 21.470 28.597 3.7231 -
Local Peer WOODWARD INC NASDAQ 7,022.052 29.210 29.210 3.5239 0.466
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,839.131 23.333 33.402 9.6350 1.683
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,673.167 28.877 - 1.9375 1.189
Local Peer KORNIT DIGITAL LTD NASDAQ 3,677.351 361.699 - 7.2448 -
Local Peer AAON INC NASDAQ 3,402.528 63.349 44.689 9.8655 0.490
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,122.813 32.947 33.672 3.8526 0.862
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,580.869 26.231 70.336 2.6894 0.730
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,814.207 26.503 31.696 24.7828 1.982
Global Peer PARKER-HANNIFIN CORP NYSE 34,423.088 28.535 28.955 5.2724 1.315
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,994.774 15.593 30.050 6.4746 -
Global Peer INGERSOLL RAND INC NYSE 18,489.631 116.213 - 2.1079 -
Global Peer DOVER CORP NYSE 17,584.889 25.940 26.267 5.4167 1.592
Global Peer XYLEM INC NYSE 17,296.865 43.134 77.218 6.0331 1.000
Global Peer IDEX CORP NYSE 14,622.575 34.364 39.144 6.1016 1.041
Global Peer GRACO INC NYSE 11,349.227 33.006 37.755 9.7340 0.965
Global Peer ZOOMLION HKEx 71,825.874 14.459 11.152 1.4807 -
Global Peer ITT INC NYSE 6,275.232 19.302 40.643 3.1052 0.823
Other Global Peers REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), AUSTAR (HKEx), SINO ICT (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), LK TECH (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), GRAHAM CORP (NYSE), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), D&G TECH (HKEx), InnoTek (SGX), HIL (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), Multi-Chem (SGX), JINGCHENG MAC (HKEx), WATERCO (ASX), SLP (Bursa), Shinvest (SGX), FBR LTD (ASX), World Precision (SGX), VEEM LTD (ASX), SHINELONG (HKEx), HUAZHANG TECH (HKEx), TITOMIC LTD (ASX), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ESCERAM (Bursa), Avi-Tech (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), EMETALL (Bursa), HAINA INTEL (HKEx), FUTEX HLDGS (HKEx), PRESTAR (Bursa), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), SMC ELECTRIC (HKEx), UREKA (SET), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), GENETEC (Bursa), Federal Int (SGX), DOLPHIN (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), Eindec (SGX), FVC (SET), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.044
-1.25 %
10 Days -+0.006
+0.17 %
20 Days --0.094
-2.63 %
Medium Term Return 3 Months --0.284
-7.54 %
6 Months -+0.936
+36.70 %
1 Year --1.714
-32.96 %
Long Term Return 2 Years --4.864
-58.25 %
3 Years --6.414
-64.79 %
Annualised Return Annualised --
-29.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 5.747 Change From 1 Year Low +2.166 % Change From 1 Year Low (%) +164.08
Change From 1 Year High -2.261 % Change From 1 Year High (%) -39.34
2 Years Range 1.320 - 9.240 Change From 2 Years Low +2.166 % Change From 2 Years Low (%) +164.08
Change From 2 Years High -5.754 % Change From 2 Years High (%) -62.27
5 Years Range 1.320 - 29.690 Change From 5 Years Low +2.166 % Change From 5 Years Low (%) +164.08
Change From 5 Years High -26.204 % Change From 5 Years High (%) -88.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newater Technology, Inc. engages in the wastewater purification treatment solutions. The company focuses on the development, manufacture, and sale of Disk Tube Reverse Osmosis (DTRO) and Disk Tube Nano-Filtration (DTNF) membrane products that are used in the treatment, recycling, and discharge of wastewater. It also provides engineering support and installation, technical advice and service, landfill leachate treatment, and purification service. The company was founded in 2012 and is headquartered in Yantai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 3.520 3.521 3.450 3.486 10,465 -
27 Nov 2020 3.510 3.530 3.510 3.530 3,955 -
25 Nov 2020 3.530 3.610 3.490 3.530 11,158 -
24 Nov 2020 3.530 3.620 3.530 3.530 34,616 -
23 Nov 2020 3.500 3.533 3.493 3.533 14,785 -
20 Nov 2020 3.500 3.540 3.350 3.500 13,805 -
19 Nov 2020 3.480 3.510 3.480 3.510 941 -
18 Nov 2020 3.488 3.500 3.480 3.500 4,736 -
17 Nov 2020 3.460 3.500 3.460 3.480 4,958 -
16 Nov 2020 3.570 3.570 3.470 3.500 2,082 -
13 Nov 2020 3.525 3.590 3.460 3.590 1,885 -
12 Nov 2020 3.450 3.550 3.450 3.520 2,559 -
11 Nov 2020 3.511 3.511 3.420 3.450 4,404 -
10 Nov 2020 3.580 3.590 3.420 3.420 1,821 -
09 Nov 2020 3.500 3.560 3.500 3.555 967 -
06 Nov 2020 3.420 3.513 3.420 3.513 1,270 -
05 Nov 2020 3.400 3.490 3.400 3.420 2,157 -
04 Nov 2020 3.510 3.510 3.420 3.420 14,381 -
03 Nov 2020 3.550 3.600 3.520 3.580 3,038 -
02 Nov 2020 3.590 3.600 3.580 3.600 1,723 -
30 Oct 2020 3.615 3.640 3.615 3.640 1,390 -
29 Oct 2020 3.640 3.640 3.640 3.640 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
3.570 3.620 3.350 3.486 101,501 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
3.590 3.620 3.350 3.590 34,205 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
3.450 3.620 3.350 3.640 108,963 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.