Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.3
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,211.3
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -5.0 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,591.8
    -95.9 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,959.1
    -8.6 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,018.5
    -4.6 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.8
    33.4 (0.54%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.4
    -1.8 (-0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,948.7
    104.1 (1.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.9M
  • Value: 235.3M
  • Rise: 115
  • Fall: 94
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.220-
Interra Resource^0.065+0.004
TEE Intl0.056+0.001
Singapore-eDev0.043+0.003
Thomson Medical0.060+0.001
JCG Investment0.002-
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,551.0 -136.8
HSCEI 10,807.0 -31.1
Jakarta 6,231.3 +34.0
Nikkei 225 24,018.5 -4.6
SSE Comp 2,963.4 -4.3
Shanghai A 3,105.2 -4.5
Shanghai B 246.5 +0.5
PSE Comp 0.0
KOSPI 2,166.3 -3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWATER TECHNOLOGY INC NEWATER TECHNOLOGY
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 4.099 Change: -0.107 High: 4.210 Remarks: -
Change (%): -2.53 Low: 3.750
Open 4.210 Yesterday's Close 4.2054
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66717 Trailing EPS (USD) e 0.66717 NAV (USD) b 2.5020
PE a 6.144 Trailing PE f 6.144 Price / NAV b 1.6382
Dividend (USD) d - Cash In Hand (USD) g 0.7859 Issued & Paid-up Shares c 10,809,000
Dividend Yield (%) d - Price / Cash In Hand g 5.215 Treasury Shares h -
Beta - 75 Daysi -0.146 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 44.304
Beta - 500 Daysi -0.125 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 51.126
Piotroski F Score 5 Exchange Code NEWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.56 Free Float (%) 55.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWATER TECHNOLOGY INC NASDAQ 44.304 6.144 6.144 1.6382 -
Industry Industrial Machinery NASDAQ 6,266.490 29.196 33.600 6.6696 0.449
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Local Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Local Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Local Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Local Peer MIDDLEBY CORP NASDAQ 6,077.825 19.164 17.977 3.2746 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,763.293 20.077 18.225 7.0896 1.808
Local Peer CHART INDUSTRIES INC NASDAQ 4,231.442 78.798 89.271 3.5306 -
Local Peer AAON INC NASDAQ 2,603.858 61.164 51.843 9.3139 0.639
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,597.199 24.717 26.179 3.3504 0.834
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,240.614 63.400 26.385 1.1998 1.948
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,493.250 31.955 23.746 2.6739 0.771
Local Peer KORNIT DIGITAL LTD NASDAQ 1,316.225 105.899 146.884 4.1498 -
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,272.657 26.996 31.926 4.0618 -
Global Peer ITT INC NYSE 6,361.758 19.064 20.615 3.1847 0.738
Global Peer FLOWSERVE CORP NYSE 6,334.933 52.936 25.650 3.6317 1.566
Other Global Peers ZOOMLION (HKEx), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.057
+1.41 %
10 Days --1.521
-27.07 %
20 Days --1.734
-29.73 %
Medium Term Return 3 Months --1.901
-31.69 %
6 Months --1.181
-22.37 %
1 Year --3.706
-47.48 %
Long Term Return 2 Years --4.671
-53.26 %
Annualised Return Annualised --
-31.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 9.100 Change From 1 Year Low +0.439 % Change From 1 Year Low (%) +11.99
Change From 1 Year High -5.001 % Change From 1 Year High (%) -54.96
2 Years Range 3.660 - 29.690 Change From 2 Years Low +0.439 % Change From 2 Years Low (%) +11.99
Change From 2 Years High -25.591 % Change From 2 Years High (%) -86.19
5 Years Range 3.660 - 29.690 Change From 5 Years Low +0.439 % Change From 5 Years Low (%) +11.99
Change From 5 Years High -25.591 % Change From 5 Years High (%) -86.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newater Technology, Inc. engages in the wastewater purification treatment solutions. The company focuses on the development, manufacture, and sale of Disk Tube Reverse Osmosis (DTRO) and Disk Tube Nano-Filtration (DTNF) membrane products that are used in the treatment, recycling, and discharge of wastewater. It also provides engineering support and installation, technical advice and service, landfill leachate treatment, and purification service. The company was founded in 2012 and is headquartered in Yantai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 4.210 4.210 3.750 4.099 11,910 -
12 Dec 2019 4.018 4.300 4.000 4.205 4,725 -
11 Dec 2019 4.136 4.215 4.136 4.150 2,177 -
10 Dec 2019 4.250 4.386 4.115 4.356 4,735 -
09 Dec 2019 4.110 4.380 4.110 4.250 11,664 -
06 Dec 2019 3.860 4.150 3.860 4.042 16,972 -
05 Dec 2019 4.800 4.800 3.660 3.860 55,897 -
04 Dec 2019 5.390 5.390 4.750 4.832 41,926 -
03 Dec 2019 5.390 5.520 5.050 5.200 5,334 -
02 Dec 2019 5.520 5.747 5.400 5.400 21,444 -
29 Nov 2019 5.620 5.620 5.620 5.620 - -
27 Nov 2019 5.670 5.780 5.620 5.620 1,912 -
26 Nov 2019 5.850 5.885 5.600 5.700 3,620 -
25 Nov 2019 5.980 5.980 5.950 5.950 786 -
22 Nov 2019 5.830 5.830 5.780 5.780 201 -
21 Nov 2019 5.856 5.856 5.630 5.630 1,254 -
20 Nov 2019 5.940 5.950 5.820 5.820 8,783 -
19 Nov 2019 5.790 5.980 5.790 5.980 1,316 -
18 Nov 2019 5.793 5.820 5.790 5.790 2,104 -
15 Nov 2019 5.830 5.840 5.800 5.833 1,186 -
14 Nov 2019 5.856 6.000 5.800 5.990 961 -
13 Nov 2019 5.900 5.961 5.863 5.863 1,329 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
5.520 5.747 3.660 4.099 176,784 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
5.830 5.840 3.660 5.620 21,162 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
6.180 6.260 3.660 5.990 123,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.