Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWATER TECHNOLOGY INC NEWATER TECHNOLOGY
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 3.370 Change: -0.120 High: 3.540 Remarks: -
Change (%): -3.44 Low: 3.320
Open 3.480 Yesterday's Close 3.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39888 Trailing EPS (USD) e 0.54974 NAV (USD) b 2.8909
PE a 8.449 Trailing PE f 6.130 Price / NAV b 1.1657
Dividend (USD) d - Cash In Hand (USD) g 0.8901 Issued & Paid-up Shares c 10,809,000
Dividend Yield (%) d - Price / Cash In Hand g 3.786 Treasury Shares h -
Market Cap (M) 36.426 Enterprise Value (M) 42.464
Piotroski F Score 5 Exchange Code NEWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.12 Free Float (%) 51.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWATER TECHNOLOGY INC NASDAQ 36.426 8.449 6.130 1.1657 -
Industry Industrial Machinery NASDAQ 10,653.419 42.467 41.704 9.1082 0.303
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 214,153.729 52.863 52.863 12.6233 0.543
Local Peer APPLIED MATERIALS INC NASDAQ 99,327.627 27.446 25.753 8.6575 0.801
Local Peer NORDSON CORP NASDAQ 11,123.354 44.576 40.431 5.9894 0.799
Local Peer MIDDLEBY CORP NASDAQ 8,902.417 42.946 42.946 4.5038 -
Local Peer WOODWARD INC NASDAQ 7,283.473 30.298 31.862 3.5297 0.349
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,873.062 33.346 33.346 8.7081 1.718
Local Peer KORNIT DIGITAL LTD NASDAQ 4,311.091 - - 8.3063 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,778.914 - - 1.8926 0.531
Local Peer AAON INC NASDAQ 3,768.324 47.695 47.695 10.7400 0.527
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,408.267 34.165 34.165 4.0200 0.841
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,195.610 154.424 154.425 3.6124 0.527
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,938.323 - - 36.7800 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VIRTRA INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,589.548 30.626 30.626 20.3048 2.167
Global Peer PARKER-HANNIFIN CORP NYSE 37,838.804 31.367 26.430 5.3249 1.196
Global Peer CARRIER GLOBAL CORPORATION NYSE 30,874.446 15.577 15.577 4.9383 0.787
Global Peer INGERSOLL RAND INC NYSE 19,707.081 - - 2.1609 -
Global Peer DOVER CORP NYSE 18,007.839 26.348 26.348 5.3187 1.573
Global Peer XYLEM INC NYSE 17,765.361 69.942 69.942 5.9856 1.056
Global Peer IDEX CORP NYSE 14,808.357 39.199 39.199 5.8296 1.026
Global Peer ZOOMLION HKEx 97,801.274 19.687 15.185 2.0162 -
Global Peer GRACO INC NYSE 11,072.803 33.508 33.508 8.6243 1.085
Global Peer CHART INDUSTRIES INC NYSE 10,510.527 109.599 109.599 6.6050 -
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), ZMJ (HKEx), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), LK TECH (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AT (Bursa), InnoTek (SGX), VEEM LTD (ASX), JINGCHENG MAC (HKEx), NOTION (Bursa), HUAZHANG TECH (HKEx), D&G TECH (HKEx), Vicplas Intl (SGX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), World Precision (SGX), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), PRESTAR (Bursa), HPMT (Bursa), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), UEC (SET), SUNLIT SCI (HKEx), PK (SET), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), ZICOM GROUP LTD (ASX), MACPIE (Bursa), AURORA LABS LTD (ASX), SANICHI (Bursa), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), AnnAik (SGX), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-3.71 %
10 Days --0.470
-12.24 %
20 Days --0.310
-8.42 %
Medium Term Return 3 Months --0.160
-4.53 %
6 Months --0.307
-8.35 %
1 Year -+1.270
+60.48 %
Long Term Return 2 Years --3.060
-47.59 %
3 Years --11.980
-78.05 %
Annualised Return Annualised --
-39.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 5.530 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +155.30
Change From 1 Year High -2.160 % Change From 1 Year High (%) -39.06
2 Years Range 1.320 - 9.100 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +155.30
Change From 2 Years High -5.730 % Change From 2 Years High (%) -62.97
5 Years Range 1.320 - 29.690 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +155.30
Change From 5 Years High -26.320 % Change From 5 Years High (%) -88.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newater Technology, Inc. engages in the wastewater purification treatment solutions. The company focuses on the development, manufacture, and sale of Disk Tube Reverse Osmosis (DTRO) and Disk Tube Nano-Filtration (DTNF) membrane products that are used in the treatment, recycling, and discharge of wastewater. It also provides engineering support and installation, technical advice and service, landfill leachate treatment, and purification service. The company was founded in 2012 and is headquartered in Yantai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 3.480 3.540 3.320 3.370 45,833 -
03 Mar 2021 3.510 3.590 3.080 3.490 55,377 -
02 Mar 2021 3.600 3.600 3.460 3.500 48,573 -
01 Mar 2021 3.583 3.680 3.525 3.600 27,822 -
26 Feb 2021 3.670 3.670 3.450 3.500 68,632 -
25 Feb 2021 3.610 3.780 3.590 3.590 30,514 -
24 Feb 2021 3.650 3.790 3.630 3.780 12,416 -
23 Feb 2021 3.800 3.800 3.575 3.590 107,929 -
22 Feb 2021 3.890 4.020 3.800 3.880 81,877 -
19 Feb 2021 3.810 4.140 3.760 3.840 87,073 -
18 Feb 2021 4.000 4.050 3.810 3.810 42,583 -
17 Feb 2021 4.180 4.380 4.000 4.075 168,808 -
16 Feb 2021 3.840 4.300 3.810 4.180 221,322 -
12 Feb 2021 3.700 3.920 3.700 3.800 66,412 -
11 Feb 2021 4.000 4.061 3.707 3.730 80,484 -
10 Feb 2021 3.810 4.430 3.650 4.090 349,046 -
09 Feb 2021 3.670 3.900 3.670 3.810 99,462 -
08 Feb 2021 3.670 3.800 3.600 3.610 39,962 -
05 Feb 2021 3.750 3.860 3.620 3.680 53,525 -
04 Feb 2021 3.670 3.895 3.570 3.695 73,684 -
03 Feb 2021 3.460 3.700 3.460 3.660 29,925 -
02 Feb 2021 3.430 3.518 3.420 3.450 27,922 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
3.810 4.140 3.080 3.370 566,046 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
3.670 4.140 3.080 3.810 1,195,288 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
3.550 4.140 3.080 3.660 1,502,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.