Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.1
-1.7 (-0.06%)

 

  • STI Straits Times Index
    3,013.1
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,207.6
    -29.2 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,263.8
    -27.0 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,484.8M
  • Value: 1,127.3M
  • Rise: 160
  • Fall: 136
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
ICP Ltd0.012+0.002
Thomson Medical0.111+0.005
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
GCCP0.021+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,162.2 -74.6
HSCEI 11,325.5 -0.1
Jakarta 6,263.7 -27.1
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETBAY NETBAY
Updated on 04 Mar 2021 (End of trading day)
Last (THB): 28.250 Change: +3.000 High: 28.250 Remarks: -
Change (%): +11.88 Low: 26.000
Open 26.250 Yesterday's Close 25.25
Buy Price 28.000 Sell Price 28.000
Buy Volume ('00) 586 Sell Volume ('00) 2,725
Cumulative Volume ('00) 141,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.78224 Trailing EPS (THB) e 0.78224 NAV (THB) b 1.9714
PE a 36.114 Trailing PE f 36.114 Price / NAV b 14.3299
Dividend (THB) d 0.475901 Cash In Hand (THB) g 0.7680 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d 1.685 Price / Cash In Hand g 36.784 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,650.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,650.000
Piotroski F Score 5 Exchange Code NETBAY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.23 6-Month VWAP 25.823 Free Float (%) 41.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETBAY SET 5,650.000 48.792 36.114 14.3299 1.685
Industry Miscellaneous Commercial Services SET 4,365.751 71.666 68.538 7.5258 1.387
Local Peer JMT SET 38,205.887 36.490 36.489 11.5121 0.726
Local Peer CHAYO SET 7,761.578 49.961 49.961 8.7859 0.455
Local Peer BOL SET 7,466.596 41.829 41.830 16.4408 0.879
Local Peer HUMAN SET 7,208.000 43.485 43.486 - -
Local Peer TMT SET 6,704.837 12.465 12.465 1.3088 15.584
Local Peer AUCT SET 5,555.000 24.367 24.367 12.9272 1.980
Local Peer NVD SET 3,727.620 - - 0.8052 2.222
Local Peer SO SET 3,286.000 - - - -
Local Peer BROOK SET 2,924.232 46.270 46.253 1.2177 8.163
Local Peer IIG SET 2,350.000 37.439 37.439 - -
Local Peer STI SET 2,170.800 14.548 14.548 - -
Local Peer OTO SET 1,890.000 - - 2.1946 2.222
Other Local Peers BKD (SET), TEAMG (SET), GSC (SET), K (SET), MVP (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,761.363 29.155 29.155 15.9494 2.736
Global Peer ETSY INC NASDAQ 24,970.307 71.498 71.498 33.6333 -
Global Peer COPART INC NASDAQ 24,602.963 35.152 34.812 8.3610 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,207.249 32.955 32.955 6.9164 -
Global Peer EQUIFAX INC NYSE 19,954.494 38.367 38.367 6.2980 0.952
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,316.112 50.020 62.058 10.9341 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,115.747 34.845 31.075 11.2383 1.593
Global Peer GARTNER INC NYSE 15,772.039 59.128 59.128 14.4641 -
Global Peer REA GROUP LIMITED ASX 18,287.635 162.740 132.375 18.4629 0.792
Global Peer CHARLES RIVER LABORATORIES NYSE 13,345.519 36.633 36.633 6.3111 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), TRANSENTERIX INC (NYSE American), VECTRUS INC (NYSE), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HUALI UNIV GP (HKEx), NEUEDU (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), TEAM INC (NYSE), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), CALYXT INC (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), Bhakti Multi Artha Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), CHINA CHUNLAI (HKEx), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), PRGX GLOBAL INC (NASDAQ), CELCUITY INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CRMI (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), 3P LEARNING LIMITED (ASX), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), UnUsUaL (SGX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), AVA RISK GROUP LTD (ASX), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), URBAN GRO INC (NASDAQ), SLATER & GORDON LIMITED (ASX), WENYE GROUP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), GTN LTD (ASX), Blumont (SGX), EARTHASIA (HKEx), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), MEDIWELCOME (HKEx), NXT-ID INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZONBONG ENVIRO (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KOMARK (Bursa), WONDERFUL SKY (HKEx), 99 TECHNOLOGY LTD CDI (ASX), LY Corp (SGX), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), MIND C.T.I (NASDAQ), BOJUN EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), OURGAME (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), Tunas Alfin Tbk. (IDX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), WAC HOLDINGS (HKEx), EAH (Bursa), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHINA SMARTPAY (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SECURITY MATTERS LTD (ASX), OPGEN INC (NASDAQ), NAMOI COTTON LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), GLOBAL M HLDG (HKEx), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), NOVA GROUP (HKEx), Secura (SGX), GOLDWAY EDU (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), Dyandra Media International Tbk. (IDX), ROYAL CEN RES (HKEx), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), C DIGITAL CUL (HKEx), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), AEC GROUP (HKEx), CHINA ORIENTED (HKEx), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), Lasseters Intl (SGX), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), LUMINA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.450
+18.70 %
10 Days -+3.850
+15.78 %
20 Days -+4.950
+21.24 %
Medium Term Return 3 Months -+0.500
+1.80 %
6 Months -+0.500
+1.80 %
1 Year 0.974-2.750
-5.73 %
Long Term Return 2 Years 1.730-2.750
-3.29 %
3 Years 2.206-6.750
-12.98 %
Annualised Return Annualised --
-4.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.300 - 37.250 Change From 1 Year Low +4.950 % Change From 1 Year Low (%) +21.24
Change From 1 Year High -9.000 % Change From 1 Year High (%) -24.16
2 Years Range 23.300 - 37.250 Change From 2 Years Low +4.950 % Change From 2 Years Low (%) +21.24
Change From 2 Years High -9.000 % Change From 2 Years High (%) -24.16
5 Years Range 8.300 - 47.500 Change From 5 Years Low +19.950 % Change From 5 Years Low (%) +240.36
Change From 5 Years High -19.250 % Change From 5 Years High (%) -40.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Netbay Public Co. Ltd. engages in the provision of e-Business service. It develops electronic transactions products and offers Software as a Service for business-to-government, business-to-business, and business-to-consumer services. The firm operates through the digital business services and digital transformation categories. Its services include e-customs, customs e-payment, e-manifest, e-express, and electronic transaction reporting gateway for financial institutes services. The company was founded on November 19, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 26.250 28.250 26.000 28.250 14,118,000 27.4170
03 Mar 2021 23.800 25.250 23.600 25.250 5,061,500 24.6310
02 Mar 2021 23.800 23.800 23.500 23.700 414,900 23.6666
01 Mar 2021 23.800 24.000 23.300 23.800 571,800 23.6728
25 Feb 2021 23.800 24.000 23.700 23.800 460,400 23.7703
24 Feb 2021 24.200 24.200 23.600 23.700 608,300 23.7444
23 Feb 2021 24.000 24.100 23.900 24.000 624,800 23.9694
22 Feb 2021 24.000 24.000 23.600 23.700 344,800 23.7356
19 Feb 2021 24.600 24.600 23.900 24.200 796,700 24.1099
18 Feb 2021 24.500 24.700 24.300 24.400 343,800 24.4387
17 Feb 2021 24.800 25.000 24.300 24.300 740,600 24.5828
16 Feb 2021 24.400 24.800 24.400 24.700 1,245,700 24.6264
15 Feb 2021 24.000 24.400 23.800 24.300 716,200 24.0689
11 Feb 2021 23.800 24.000 23.500 23.800 365,500 23.7768
10 Feb 2021 24.000 24.000 23.700 23.800 548,000 23.8248
09 Feb 2021 24.100 24.200 23.900 24.000 750,500 24.0213
08 Feb 2021 23.700 24.300 23.700 24.000 1,070,600 24.0363
05 Feb 2021 23.300 23.800 23.300 23.600 1,466,800 23.6246
04 Feb 2021 24.000 24.000 23.300 23.300 2,401,000 23.4680
03 Feb 2021 24.700 24.900 23.900 24.000 2,032,800 24.2789
02 Feb 2021 24.800 25.000 24.600 24.600 528,100 24.7512
01 Feb 2021 24.700 24.800 24.600 24.800 321,700 24.7113
Summary
Current 2 Weeks
(18 Feb 2021 to 04 Mar 2021)
24.500 28.250 23.300 28.250 23,345,000 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
24.700 28.250 23.300 24.300 11,337,700 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
27.750 28.250 23.300 24.600 20,845,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.