Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETBAY NETBAY
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 25.500 Change: -0.250 High: 26.000 Remarks: -
Change (%): -0.97 Low: 25.250
Open 25.750 Yesterday's Close 25.75
Buy Price 25.000 Sell Price 25.000
Buy Volume ('00) 18 Sell Volume ('00) 73
Cumulative Volume ('00) 1,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.89539 Trailing EPS (THB) e 0.83045 NAV (THB) b 1.9714
PE a 28.479 Trailing PE f 30.706 Price / NAV b 12.9350
Dividend (THB) d 0.475901 Cash In Hand (THB) g 0.7680 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d 1.866 Price / Cash In Hand g 33.203 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,100.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,100.000
Piotroski F Score 5 Exchange Code NETBAY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.96 6-Month VWAP 29.941 Free Float (%) 41.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETBAY SET 5,100.000 44.042 30.706 12.9350 1.866
Industry Miscellaneous Commercial Services SET 3,670.531 56.916 56.060 6.8057 1.378
Local Peer JMT SET 29,098.670 42.707 35.394 8.7679 0.954
Local Peer AUCT SET 6,930.000 29.584 27.226 16.1270 1.587
Local Peer HUMAN SET 5,610.000 38.170 35.242 - -
Local Peer CHAYO SET 5,291.993 47.492 38.473 5.9904 0.667
Local Peer BOL SET 4,676.878 32.499 28.372 10.2981 1.404
Local Peer TMT SET 4,284.129 18.631 16.753 0.8363 24.390
Local Peer BROOK SET 2,267.772 3.079 3.770 0.9443 10.526
Local Peer BKD SET 2,152.420 25.126 82.011 1.3757 -
Local Peer IIG SET 1,970.000 41.257 33.114 - -
Local Peer SO SET 1,829.000 - - - -
Local Peer STI SET 1,782.200 20.844 15.660 - -
Local Peer TEAMG SET 1,455.200 12.579 9.846 - -
Other Local Peers NVD (SET), OTO (SET), GSC (SET), MVP (SET), ARIP (SET), K (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,343.730 21.533 25.776 16.0951 2.612
Global Peer COPART INC NASDAQ 26,969.240 38.533 38.533 10.8332 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,786.252 24.340 28.410 7.3443 -
Global Peer EQUIFAX INC NYSE 18,605.297 - 42.103 6.3521 1.016
Global Peer CLARIVATE PLC NYSE 17,686.613 - - 7.4232 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,831.378 36.392 36.392 12.5001 1.477
Global Peer ETSY INC NASDAQ 16,448.768 171.530 106.094 31.3805 -
Global Peer CERIDIAN HCM HLDG INC NYSE 13,602.911 172.846 180.650 6.8504 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 13,275.416 38.348 41.971 8.4309 -
Global Peer PPD INC NASDAQ 12,367.831 226.232 226.239 -11.5789 -
Other Global Peers REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), GARTNER INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), CAE INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), CHINA EAST EDU (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), KOOLEARN (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), R1 RCM INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), HOPE EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), VITROX (Bursa), ALX ONCOLOGY HLDGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), CARDTRONICS PLC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), IFAST (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), PAYA HOLDINGS INC (NASDAQ), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), NEUEDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), HUALI UNIV GP (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), BESTSTUDY EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), C-LINK SQ (HKEx), TESSERENT LTD (ASX), Bhakti Multi Artha Tbk. (IDX), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), GAIA INC NEW (NASDAQ), GENETIC SIGNATURES LTD (ASX), GREENLAND BROAD (HKEx), CLASS LTD (ASX), Prodia Widyahusada Tbk. (IDX), PICO FAR EAST (HKEx), SEG (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATOMERA INCORPORATED (NASDAQ), TEAM INC (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), GP STRATEGIES CORP (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), REKOR SYSTEMS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SMIT (HKEx), Raffles Edu (SGX), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), 3P LEARNING LIMITED (ASX), PRGX GLOBAL INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), INNO (Bursa), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), WAC HOLDINGS (HKEx), UnUsUaL (SGX), SLATER & GORDON LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ELSOFT (Bursa), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), DASHAN EDU (HKEx), MARATHON PATENT GROUP INC (NASDAQ), QUICKFEE LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), HK EDU INTL (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SCICOM (Bursa), COUNTPLUS LTD (ASX), GS Hldg (SGX), 99 TECHNOLOGY LTD CDI (ASX), BOXLIGHT CORPORATION (NASDAQ), WENYE GROUP (HKEx), BOJUN EDU (HKEx), LY Corp (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), CREATIVE HLDGS (HKEx), OURGAME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), PERFORMANT FINANCIAL (NASDAQ), TRANSENTERIX INC (NYSE American), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CELCUITY INC (NASDAQ), KOMARK (Bursa), IWS GROUP (HKEx), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), The Place Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ZHONGCHAO INC (NASDAQ), URBANISE.COM LIMITED (ASX), MIND C.T.I (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ALJ REGIONAL HOLDINGS INC (NASDAQ), RAFFLESINTERIOR (HKEx), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CV CHECK LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), DESIGN CAPITAL (HKEx), JOHNSON HLDGS (HKEx), KNK HOLDINGS (HKEx), WINSON HLDGS HK (HKEx), ADWAY (HKEx), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), ZICO Hldgs (SGX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), RHYTHM BIOSCIENCES LTD (ASX), SFUND INTL HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), EAH (Bursa), STRAITS (Bursa), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), Secura (SGX), MIDLAND IC&I (HKEx), CREDIT INTELLIGENCE LTD (ASX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KYCKR LIMITED (ASX), PUREPROFILE LIMITED (ASX), VERIFYME INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Chasen (SGX), DAOHE GLOBAL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), MGRC (Bursa), TFP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), NutryFarm (SGX), MCLEAN (Bursa), Lasseters Intl (SGX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), Beng Kuang (SGX), DADI EDU (HKEx), AL GROUP (HKEx), ROMA GROUP (HKEx), RMG (ASX), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), PROPTECH GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-3.77 %
10 Days --1.250
-4.67 %
20 Days --1.000
-3.77 %
Medium Term Return 3 Months --5.500
-17.74 %
6 Months --6.000
-19.05 %
1 Year 0.974-6.750
-17.91 %
Long Term Return 2 Years 1.730-5.250
-11.45 %
3 Years 2.206-13.250
-28.50 %
Annualised Return Annualised --
-10.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.600 - 37.250 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +3.66
Change From 1 Year High -11.750 % Change From 1 Year High (%) -31.54
2 Years Range 22.000 - 37.250 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +15.91
Change From 2 Years High -11.750 % Change From 2 Years High (%) -31.54
5 Years Range 8.300 - 47.500 Change From 5 Years Low +17.200 % Change From 5 Years Low (%) +207.23
Change From 5 Years High -22.000 % Change From 5 Years High (%) -46.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Netbay Public Co. Ltd. engages in the provision of e-Business service. It develops electronic transactions products and offers Software as a Service for business-to-government, business-to-business, and business-to-consumer services. The firm operates through the digital business services and digital transformation categories. Its services include e-customs, customs e-payment, e-manifest, e-express, and electronic transaction reporting gateway for financial institutes services. The company was founded on November 19, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 25.750 26.000 25.250 25.500 184,800 25.4889
21 Oct 2020 26.000 26.000 25.750 25.750 99,500 25.8646
20 Oct 2020 26.000 26.250 25.750 25.750 197,000 25.8693
19 Oct 2020 26.250 26.500 25.500 26.000 481,500 25.9900
16 Oct 2020 27.250 28.500 26.250 26.750 3,699,500 27.2354
15 Oct 2020 26.500 27.250 25.750 26.500 1,580,100 26.4866
14 Oct 2020 26.000 26.250 25.500 26.250 268,200 25.9147
12 Oct 2020 25.500 26.250 25.250 26.000 190,000 25.8408
09 Oct 2020 26.750 27.000 25.000 25.500 934,300 25.7473
08 Oct 2020 27.000 27.000 26.750 26.750 175,200 26.9442
07 Oct 2020 26.750 27.000 26.750 27.000 138,400 26.9465
06 Oct 2020 27.250 27.500 27.000 27.000 179,700 27.3390
05 Oct 2020 27.500 27.500 27.000 27.250 41,900 27.3461
02 Oct 2020 27.750 27.750 27.000 27.250 273,200 27.4832
01 Oct 2020 27.250 27.750 27.000 27.750 191,600 27.4412
30 Sep 2020 27.000 27.250 26.750 27.000 196,100 26.9932
29 Sep 2020 27.000 27.000 26.500 27.000 180,600 26.7558
28 Sep 2020 27.000 27.250 26.750 26.750 182,300 26.8641
25 Sep 2020 26.500 27.750 26.250 27.000 1,055,200 27.0071
24 Sep 2020 26.250 26.500 26.250 26.500 321,200 26.4105
23 Sep 2020 26.250 26.500 26.000 26.250 200,200 26.2507
22 Sep 2020 25.750 26.250 25.250 26.000 315,900 25.7399
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
27.000 28.500 25.000 25.500 7,810,100 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
26.250 28.500 25.000 27.000 2,760,200 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)
29.250 29.250 25.000 26.250 13,820,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.