Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOUDFLARE INC CLOUDFLARE INC CLASS A
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 17.730 Change: -1.230 High: 19.150 Remarks: -
Change (%): -6.49 Low: 17.720
Open 18.910 Yesterday's Close 18.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,143,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29037 Trailing EPS (USD) e -0.29037 NAV (USD) b 2.4665
PE a - Trailing PE f - Price / NAV b 7.1883
Dividend (USD) d - Cash In Hand (USD) g 1.6714 Issued & Paid-up Shares c 86,870,000
Dividend Yield (%) d - Price / Cash In Hand g 10.608 Treasury Shares h -
Beta - 75 Daysi 1.073 R-Squared - 75 Days(%)i 3.58 Market Cap (M) 5,322.156
Beta - 500 Daysi 1.048 R-Squared - 500 Days (%)i 3.61 Enterprise Value (M) 4,687.589
Piotroski F Score 2 Exchange Code NET Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 80.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOUDFLARE INC NYSE 5,322.156 - - 7.1883 -
Industry Information Technology Services NYSE 18,428.564 28.589 24.850 8.1015 1.260
Local Peer ACCENTURE PLC NYSE 127,039.130 26.582 26.582 8.8167 1.461
Local Peer INTERNATIONAL BUS MACH CORP NYSE 116,824.377 13.385 15.148 6.5061 4.744
Local Peer VMWARE INC NYSE 60,746.236 25.081 9.269 10.4482 -
Local Peer SERVICENOW INC NYSE 51,512.318 - 1,472.243 36.0358 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,477.946 19.287 19.351 4.9741 -
Local Peer SHOPIFY INC NYSE 42,139.099 - - 14.9426 -
Local Peer SQUARE INC NYSE 28,544.887 - - 22.8398 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,966.380 16.288 14.911 2.8861 0.300
Local Peer CGI INC NYSE 19,798.879 22.268 20.799 3.8079 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,733.682 21.917 18.893 3.9229 1.468
Local Peer EPAM SYS INC NYSE 11,354.403 47.260 46.063 7.6096 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,853.555 475.286 52,135.124 6.2147 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 38,230.600 - - 16.4845 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,310.486 16.331 16.377 3.2060 1.345
Global Peer SPLUNK INC NASDAQ 23,066.255 - - 12.6313 -
Global Peer CERNER CORP NASDAQ 22,391.975 35.539 44.214 5.0761 -
Global Peer CDW CORP NASDAQ 19,635.445 30.537 27.636 20.9981 0.696
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,074.211 146.069 42.391 3.1296 0.499
Global Peer ALI HEALTH HKEx 107,245.527 - 87,586.950 19.4517 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,590.559 42.630 41.737 7.8492 1.023
Global Peer AMDOCS LTD NASDAQ 9,485.052 26.966 19.886 2.7100 1.478
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,320.100 58.683 49.989 4.2630 -
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), GENTRACK GROUP LIMITED (ASX), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), PRAEMIUM LTD (ASX), INSAS (Bursa), BII TRANS TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), IDEANOMICS INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Procurri (SGX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), VSTECS (Bursa), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), IFCAMSC (Bursa), Multipolar Technology Tbk. (IDX), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), WILLOW (Bursa), SENETAS CORP (ASX), Alpha Energy (SGX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), PRESBHD (Bursa), DATASEA INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), 4DS MEMORY LIMITED (ASX), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), MMTEC INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), CHINA ITS (HKEx), LOTO INTERACT (HKEx), ENRA (Bursa), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), CHINA UPTOWN (HKEx), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), SIMAT (SET), GRANFLO (Bursa), ICO GROUP (HKEx), MICROWARE (HKEx), MICROLN (Bursa), SING LEE (HKEx), REXIT (Bursa), DGB (Bursa), PLATT NERA (HKEx), FUTONG TECH (HKEx), SENSEN NETWORKS LTD (ASX), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), LYC (Bursa), NANDASOFT (HKEx), CORUM GROUP LTD (ASX), JTS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), PPP (SET), DATAPRP (Bursa), FTE NETWORKS INC (NYSE American), HTPADU (Bursa), BEAUTI C HOLD (HKEx), PUC (Bursa), MSNIAGA (Bursa), RUMBLEON INC (NASDAQ), EAH (Bursa), ORCODA LTD (ASX), LAMBO (Bursa), MOBILICOM LTD (ASX), NETX (Bursa), MPAY (Bursa), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), MYSCM (Bursa), ARCHTIS LTD (ASX), SinoCloud (SGX), 8COMMON LIMITED (ASX), NOVAMSC (Bursa), APPASIA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), COMAN (SET), SMRT (Bursa), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), FINSOFT FIN (HKEx), DIGISTA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), KGROUP (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.750
-8.98 %
10 Days --0.040
-0.23 %
20 Days -+1.610
+9.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 22.080 Change From 1 Year Low +3.230 % Change From 1 Year Low (%) +22.28
Change From 1 Year High -4.350 % Change From 1 Year High (%) -19.70
2 Years Range 14.500 - 22.080 Change From 2 Years Low +3.230 % Change From 2 Years Low (%) +22.28
Change From 2 Years High -4.350 % Change From 2 Years High (%) -19.70
5 Years Range 14.500 - 22.080 Change From 5 Years Low +3.230 % Change From 5 Years Low (%) +22.28
Change From 5 Years High -4.350 % Change From 5 Years High (%) -19.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security, insights, cloudflare for developers, domain registration, and cloudflare marketplace. The company was founded by Matthew Prince, Michelle Zatlyn, and Lee Holloway in 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 18.910 19.150 17.720 17.730 1,143,623 -
04 Dec 2019 19.100 19.400 18.830 18.960 992,818 -
03 Dec 2019 18.250 19.160 18.110 18.950 856,352 -
02 Dec 2019 19.370 19.440 18.198 18.940 1,722,131 -
29 Nov 2019 19.400 19.620 19.131 19.480 496,466 -
27 Nov 2019 18.850 19.800 18.568 19.610 1,662,597 -
26 Nov 2019 18.200 18.830 18.070 18.790 1,334,785 -
25 Nov 2019 17.800 18.220 17.740 18.070 786,712 -
22 Nov 2019 17.450 17.990 17.300 17.770 1,063,548 -
21 Nov 2019 16.920 17.450 16.918 17.360 1,010,523 -
20 Nov 2019 16.200 17.090 16.180 16.920 761,784 -
19 Nov 2019 16.920 16.970 16.220 16.300 859,121 -
18 Nov 2019 16.790 16.990 16.510 16.890 460,872 -
15 Nov 2019 16.750 17.120 16.640 16.740 815,159 -
14 Nov 2019 16.120 16.750 16.000 16.670 659,266 -
13 Nov 2019 16.000 16.380 15.780 16.260 713,229 -
12 Nov 2019 16.260 16.373 16.020 16.160 336,955 -
11 Nov 2019 15.940 16.466 15.940 16.230 503,996 -
08 Nov 2019 16.300 16.596 15.585 16.120 1,498,692 -
07 Nov 2019 16.470 16.840 15.550 15.890 1,432,376 -
06 Nov 2019 16.990 17.100 16.160 16.220 1,057,000 -
05 Nov 2019 17.440 17.490 16.840 17.100 850,780 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
16.920 19.800 16.918 17.730 11,069,555 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
16.470 19.800 15.550 16.920 8,041,450 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
17.260 19.800 16.250 16.220 21,489,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.