Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOUDFLARE INC CLOUDFLARE INC CLASS A
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 15.690 Change: -0.780 High: 16.500 Remarks: -
Change (%): -4.74 Low: 15.680
Open 16.500 Yesterday's Close 16.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,292,338 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29714 Trailing EPS (USD) e -0.29714 NAV (USD) b -0.4958
PE a - Trailing PE f - Price / NAV b -31.6458
Dividend (USD) d - Cash In Hand (USD) g 0.1445 Issued & Paid-up Shares c 81,360,700
Dividend Yield (%) d - Price / Cash In Hand g 108.581 Treasury Shares h -
Beta - 75 Daysi 1.073 R-Squared - 75 Days(%)i 3.58 Market Cap (M) 4,602.563
Beta - 500 Daysi 1.048 R-Squared - 500 Days (%)i 3.61 Enterprise Value (M) 4,819.960
Piotroski F Score 2 Exchange Code NET Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 44.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOUDFLARE INC NYSE 4,602.563 - - -31.6458 -
Industry Information Technology Services NYSE 18,305.030 28.398 24.031 8.0352 1.449
Local Peer INTERNATIONAL BUS MACH CORP NYSE 125,829.685 14.417 14.407 7.1312 4.405
Local Peer ACCENTURE PLC NYSE 118,307.846 24.755 24.755 8.2108 1.570
Local Peer VMWARE INC NYSE 63,080.522 26.045 10.066 12.1332 -
Local Peer SERVICENOW INC NYSE 50,509.761 - 18,065.011 40.0571 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,398.037 21.067 20.992 5.6707 2.205
Local Peer SHOPIFY INC NYSE 39,709.462 - - 18.3739 -
Local Peer SQUARE INC NYSE 26,409.491 - - 22.2963 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,270.036 17.301 16.964 2.5927 0.282
Local Peer CGI INC NYSE 18,765.279 21.106 20.155 3.6760 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,858.408 20.410 17.967 3.5303 1.576
Local Peer EPAM SYS INC NYSE 10,322.770 42.966 42.114 7.2581 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,959.337 432.149 432.150 5.6913 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 41,094.720 - - 18.5926 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,347.331 15.872 16.071 3.1588 1.384
Global Peer CERNER CORP NASDAQ 21,568.010 34.232 36.317 4.5721 -
Global Peer SPLUNK INC NASDAQ 18,471.411 - - 12.8825 -
Global Peer CDW CORP NASDAQ 17,847.701 27.757 25.773 19.0659 0.765
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,798.386 124.016 40.297 2.6413 0.588
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,925.361 40.184 40.184 7.6454 1.085
Global Peer ALI HEALTH HKEx 84,187.658 - - 25.7899 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,562.423 60.209 53.304 4.4884 -
Global Peer AMDOCS LTD NASDAQ 8,881.705 25.250 22.266 2.5483 1.531
Other Global Peers PROOFPOINT INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), HI SUN TECH (HKEx), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), DATA 3 LTD (ASX), NATIONAL AGRI (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), DSONIC (Bursa), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), BII TRANS TECH (HKEx), ALITHYA GROUP INC (NASDAQ), AIT (SET), INSAS (Bursa), PRAEMIUM LTD (ASX), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), KRONO (Bursa), MSC (SET), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), CLOUD (Bursa), PRESBHD (Bursa), SENETAS CORP (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), Alpha Energy (SGX), MFEC (SET), WILLOW (Bursa), MTBC INC (NASDAQ), I-CONTROL (HKEx), LOTO INTERACT (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), IFCAMSC (Bursa), CHINA ITS (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), XCEL BRANDS INC (NASDAQ), PUC (Bursa), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), GRANFLO (Bursa), EMPIRED LTD (ASX), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), PLATT NERA (HKEx), HTPADU (Bursa), ENERGY ONE LIMITED (ASX), JTS (SET), CHINA UPTOWN (HKEx), REXIT (Bursa), LYC (Bursa), SIMAT (SET), SING LEE (HKEx), LAMBO (Bursa), PPP (SET), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), MICROLN (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), VIRTRA INC (NASDAQ), NETX (Bursa), Azeus (SGX), DGB (Bursa), DATASEA INC (NASDAQ), MPAY (Bursa), HONGDA FIN (HKEx), DATAPRP (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), NXT-ID INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), Plato Capital (SGX), ORION (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), EVOLVING SYSTEMS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), MYSCM (Bursa), EAH (Bursa), HMVOD (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), MINDTELL TECH (HKEx), ARCHTIS LTD (ASX), SinoCloud (SGX), AHSAY BACKUP (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), FUTURE DATA (HKEx), EXPERT SYS (HKEx), 8COMMON LIMITED (ASX), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NEXION TECH (HKEx), APPASIA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), SMTRACK (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), FTE NETWORKS INC (NYSE American), YGL (Bursa), CORUM GROUP LTD (ASX), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), IRCP (SET), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), GNB (Bursa), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-8.73 %
10 Days --1.150
-6.83 %
20 Days --3.060
-16.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.510 - 22.080 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +1.16
Change From 1 Year High -6.390 % Change From 1 Year High (%) -28.94
2 Years Range 15.510 - 22.080 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +1.16
Change From 2 Years High -6.390 % Change From 2 Years High (%) -28.94
5 Years Range 15.510 - 22.080 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +1.16
Change From 5 Years High -6.390 % Change From 5 Years High (%) -28.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security, insights, cloudflare for developers, domain registration, and cloudflare marketplace. The company was founded by Matthew Prince, Michelle Zatlyn, and Lee Holloway in 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 16.500 16.500 15.680 15.690 1,292,338 -
11 Oct 2019 16.320 16.610 16.110 16.470 1,457,085 -
10 Oct 2019 17.260 17.260 16.250 16.330 1,887,672 -
09 Oct 2019 17.460 17.540 16.920 17.340 836,890 -
08 Oct 2019 16.760 17.700 16.550 17.190 1,310,705 -
07 Oct 2019 17.270 17.600 16.910 17.040 1,427,129 -
04 Oct 2019 17.120 17.450 16.600 17.270 1,577,228 -
03 Oct 2019 17.020 17.380 16.520 16.780 2,463,507 -
02 Oct 2019 16.490 17.300 15.510 17.250 3,318,229 -
01 Oct 2019 18.720 18.720 16.620 16.840 2,624,331 -
30 Sep 2019 18.250 18.730 17.510 18.570 2,312,956 -
27 Sep 2019 19.410 19.731 18.000 18.240 3,289,916 -
26 Sep 2019 20.520 20.610 18.710 19.550 3,127,839 -
25 Sep 2019 20.880 21.200 20.100 20.520 2,626,520 -
24 Sep 2019 21.510 22.080 19.670 20.710 5,011,279 -
23 Sep 2019 20.090 21.220 19.580 20.960 3,527,727 -
20 Sep 2019 18.900 20.000 18.770 19.870 4,849,262 -
19 Sep 2019 20.000 20.480 18.310 18.750 8,516,345 -
18 Sep 2019 18.830 19.700 18.630 19.590 4,708,613 -
17 Sep 2019 18.450 18.900 18.200 18.750 3,170,198 -
16 Sep 2019 18.600 19.550 18.300 18.630 9,699,497 -
13 Sep 2019 18.000 19.410 17.500 18.000 35,968,390 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
18.720 18.720 15.510 15.690 18,195,114 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
18.450 18.900 15.510 18.570 41,140,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.