Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.7
6.5 (0.20%)

 

  • STI Straits Times Index
    3,253.7
    6.5 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.2
    -10.1 (-0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.1
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,505.4M
  • Value: 868.7M
  • Rise: 147
  • Fall: 164
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.099+0.007
AsiaMedic0.017-0.001
Healthway Med0.043+0.003
P5 Capital0.034-0.001
Ntegrator Intl0.016+0.003
AusGroup^0.044-0.001
Thomson Medical0.063-
YZJ Shipbldg SGD1.090-0.010
DISA0.003-
Golden Agri-Res0.235+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,229.6 -8.5
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOUDFLARE INC CLOUDFLARE INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 18.000 Change: -0.600 High: 18.900 Remarks: -
Change (%): -3.23 Low: 18.000
Open 18.560 Yesterday's Close 18.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 635,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29037 Trailing EPS (USD) e -0.29037 NAV (USD) b 2.4665
PE a - Trailing PE f - Price / NAV b 7.2978
Dividend (USD) d - Cash In Hand (USD) g 1.6714 Issued & Paid-up Shares c 86,870,200
Dividend Yield (%) d - Price / Cash In Hand g 10.769 Treasury Shares h -
Beta - 75 Daysi 1.073 R-Squared - 75 Days(%)i 3.58 Market Cap (M) 5,403.208
Beta - 500 Daysi 1.048 R-Squared - 500 Days (%)i 3.61 Enterprise Value (M) 4,768.641
Piotroski F Score 2 Exchange Code NET Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 80.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOUDFLARE INC NYSE 5,403.208 - - 7.2978 -
Industry Information Technology Services NYSE 19,966.045 30.974 26.833 8.3626 1.163
Local Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Local Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Local Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Local Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Local Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Local Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,595.367 16.777 15.358 2.9729 0.291
Local Peer CGI INC NYSE 20,666.292 23.244 21.710 3.9747 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,619.314 25.162 21.690 4.5038 1.278
Local Peer EPAM SYS INC NYSE 12,746.073 53.052 51.709 8.5423 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,322.456 449.671 49,325.160 5.8797 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 41,931.300 - - 18.0802 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,107.886 16.234 16.281 3.1871 1.353
Global Peer SPLUNK INC NASDAQ 24,502.730 - - 13.4179 -
Global Peer CERNER CORP NASDAQ 23,811.694 37.793 47.018 5.3979 -
Global Peer CDW CORP NASDAQ 19,552.110 30.408 27.519 20.9090 0.699
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,059.784 155.619 45.162 3.3343 0.468
Global Peer ALI HEALTH HKEx 126,003.178 - 102,906.520 22.8522 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,510.545 42.336 41.449 7.7950 1.030
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,004.553 69.289 59.024 5.0335 -
Global Peer AMDOCS LTD NASDAQ 10,041.936 28.549 21.090 2.8692 1.396
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), MMTEC INC (NASDAQ), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), CL EDU FIN (HKEx), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), Revez (SGX), TAOPING INC (NASDAQ), SUTL Enterprise (SGX), STARGLORY HLDGS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SIMAT (SET), LOTO INTERACT (HKEx), HTPADU (Bursa), XCEL BRANDS INC (NASDAQ), FUTONG TECH (HKEx), DGB (Bursa), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), ORION (Bursa), Ntegrator Intl (SGX), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), NOVAMSC (Bursa), FUTURE DATA (HKEx), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), YGL (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-4.51 %
10 Days -+0.220
+1.24 %
20 Days -+0.650
+3.75 %
Medium Term Return 3 Months -+3.270
+22.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 22.080 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +24.14
Change From 1 Year High -4.080 % Change From 1 Year High (%) -18.48
2 Years Range 14.500 - 22.080 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +24.14
Change From 2 Years High -4.080 % Change From 2 Years High (%) -18.48
5 Years Range 14.500 - 22.080 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +24.14
Change From 5 Years High -4.080 % Change From 5 Years High (%) -18.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security, insights, cloudflare for developers, domain registration, and cloudflare marketplace. The company was founded by Matthew Prince, Michelle Zatlyn, and Lee Holloway in 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 18.560 18.900 18.000 18.000 635,682 -
17 Jan 2020 19.140 19.300 18.400 18.600 542,694 -
16 Jan 2020 19.110 19.240 18.640 18.960 700,445 -
15 Jan 2020 18.700 19.300 18.700 18.850 1,229,238 -
14 Jan 2020 18.520 18.850 18.110 18.700 775,072 -
13 Jan 2020 17.700 18.540 17.630 18.360 839,082 -
10 Jan 2020 17.260 17.640 17.100 17.480 653,506 -
09 Jan 2020 18.120 18.120 17.000 17.020 920,967 -
08 Jan 2020 17.650 18.000 17.500 17.780 543,617 -
07 Jan 2020 17.670 17.849 17.300 17.670 565,940 -
06 Jan 2020 17.150 17.950 16.980 17.690 1,261,386 -
03 Jan 2020 16.960 17.330 16.820 17.170 594,353 -
02 Jan 2020 17.240 17.350 16.800 17.030 706,092 -
31 Dec 2019 17.090 17.260 16.800 17.060 927,715 -
30 Dec 2019 16.700 17.240 16.200 17.210 890,512 -
27 Dec 2019 17.090 17.240 16.635 16.690 790,245 -
26 Dec 2019 17.240 17.550 17.150 17.180 498,864 -
24 Dec 2019 17.460 17.545 17.200 17.350 354,499 -
23 Dec 2019 18.290 18.290 17.280 17.340 981,068 -
20 Dec 2019 18.300 18.700 17.800 18.120 4,173,963 -
19 Dec 2019 17.400 18.150 17.400 18.000 580,045 -
18 Dec 2019 17.550 17.759 17.380 17.390 772,340 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
17.670 19.300 17.000 18.000 7,406,243 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
18.300 19.300 17.000 17.690 11,178,697 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
16.920 19.300 16.918 18.000 18,607,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.