Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOUDFLARE INC CLOUDFLARE INC CLASS A
Updated on 26 Oct 2020 (End of trading day)
Last (USD): 54.750 Change: -1.070 High: 56.570 Remarks: -
Change (%): -1.92 Low: 53.650
Open 55.070 Yesterday's Close 55.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,112,789 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34615 Trailing EPS (USD) e -0.41831 NAV (USD) b 2.7332
PE a - Trailing PE f - Price / NAV b 20.0315
Dividend (USD) d - Cash In Hand (USD) g 1.0270 Issued & Paid-up Shares c 192,731,000
Dividend Yield (%) d - Price / Cash In Hand g 53.311 Treasury Shares h -
Market Cap (M) 16,738.499 Enterprise Value (M) 16,083.465
Piotroski F Score 3 Exchange Code NET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.35 Free Float (%) 79.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOUDFLARE INC NYSE 16,738.499 - - 20.0315 -
Industry Information Technology Services NYSE 21,532.699 25.704 33.568 7.4038 1.264
Local Peer ACCENTURE PLC NYSE 144,562.566 28.302 28.302 8.5034 1.439
Local Peer INTERNATIONAL BUS MACH CORP NYSE 99,940.775 10.597 12.644 4.7124 5.708
Local Peer SERVICENOW INC NYSE 96,208.798 153.517 132.097 38.8126 -
Local Peer SQUARE INC NYSE 75,351.618 200.699 248.711 39.1172 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,550.099 27.155 26.137 6.6038 1.369
Local Peer VMWARE INC NYSE 59,918.513 9.345 33.757 7.5779 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,172.337 20.548 21.467 3.7043 -
Local Peer EPAM SYS INC NYSE 18,344.228 70.269 62.456 10.4639 -
Local Peer TRANSUNION NYSE 16,038.737 46.234 51.209 7.4972 0.353
Local Peer CGI INC NYSE 14,886.509 15.639 16.771 2.9179 -
Local Peer HUBSPOT INC NYSE 13,957.195 - - 19.3032 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,864.667 17.788 19.450 3.3535 1.569
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), WORKIVA INC (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 159,005.823 14.179 14.179 4.1932 3.810
Global Peer WORKDAY INC NASDAQ 49,848.210 - - 17.5616 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,426.343 21.404 24.337 3.5934 1.112
Global Peer ALI HEALTH HKEx 282,315.409 - - 49.0311 -
Global Peer SPLUNK INC NASDAQ 33,647.453 - - 20.1545 -
Global Peer CERNER CORP NASDAQ 22,253.186 42.031 42.945 5.5384 0.754
Global Peer ZILLOW GROUP INC NASDAQ 20,894.084 - - 5.1936 -
Global Peer AFTERPAY LTD ASX 27,303.143 - - 28.9332 -
Global Peer CDW CORP NASDAQ 17,929.339 24.334 24.089 16.9850 1.009
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,500.575 37.630 32.655 3.1052 0.656
Other Global Peers WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), YEAHKA (HKEx), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), BOINGO WIRELESS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), PIZU GROUP (HKEx), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), COGSTATE (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), AIT (SET), NEONODE INC (NASDAQ), MMAG (Bursa), TRADELINK (HKEx), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MSC (SET), KRONO (Bursa), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), EMPIRED LTD (ASX), MFEC (SET), COSOL LIMITED (ASX), Procurri (SGX), NEXION TECH (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), PRESBHD (Bursa), CLPS INCORPORATION (NASDAQ), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), JTS (SET), ARCHTIS LTD (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), DADI INTL GROUP (HKEx), INPIXON (NASDAQ), SENETAS CORP (ASX), Revez (SGX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), DGSB (Bursa), VALMEC LIMITED (ASX), CHINA ITS (HKEx), TDEX (Bursa), SENSEN NETWORKS LTD (ASX), CSP INC (NASDAQ), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EDENSOFT (HKEx), MPAY (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), NETX (Bursa), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), LAMBO (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), FUTONG TECH (HKEx), CLOUD (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MSNIAGA (Bursa), CENSOF (Bursa), AIM (Bursa), PRIVA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), ORION (Bursa), MTOUCHE (Bursa), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), HMVOD (HKEx), SMRT (Bursa), COMAN (SET), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), JCURVE SOLUTIONS LTD (ASX), PlatoCapital (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.310
-4.05 %
10 Days --4.980
-8.34 %
20 Days -+14.080
+34.62 %
Medium Term Return 3 Months -+17.100
+45.42 %
6 Months -+31.280
+133.28 %
1 Year -+39.030
+248.28 %
Annualised Return Annualised --
+248.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.050 - 61.860 Change From 1 Year Low +39.700 % Change From 1 Year Low (%) +263.79
Change From 1 Year High -7.110 % Change From 1 Year High (%) -11.49
2 Years Range 14.500 - 61.860 Change From 2 Years Low +40.250 % Change From 2 Years Low (%) +277.59
Change From 2 Years High -7.110 % Change From 2 Years High (%) -11.49
5 Years Range 14.500 - 61.860 Change From 5 Years Low +40.250 % Change From 5 Years Low (%) +277.59
Change From 5 Years High -7.110 % Change From 5 Years High (%) -11.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security, insights, cloudflare for developers, domain registration and cloudflare marketplace. The company was founded by Matthew Prince, Michelle Zatlyn and Lee Holloway in 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2020 55.070 56.570 53.650 54.750 4,112,789 -
23 Oct 2020 55.220 56.384 54.960 55.820 3,116,856 -
22 Oct 2020 55.000 56.640 54.210 55.810 3,423,426 -
21 Oct 2020 57.550 58.300 54.640 54.980 4,499,320 -
20 Oct 2020 57.800 58.500 56.920 57.060 3,315,424 -
19 Oct 2020 58.560 60.160 57.830 58.270 4,990,514 -
16 Oct 2020 60.340 61.860 58.000 58.290 7,936,897 -
15 Oct 2020 56.000 60.100 54.855 58.780 17,107,750 -
14 Oct 2020 59.500 61.670 58.180 61.500 10,271,820 -
13 Oct 2020 55.200 60.130 54.820 59.730 15,570,810 -
12 Oct 2020 47.120 57.300 47.000 57.010 26,978,530 -
09 Oct 2020 43.660 46.370 43.510 46.350 5,622,579 -
08 Oct 2020 44.520 44.600 42.970 43.410 3,331,121 -
07 Oct 2020 42.900 43.420 42.600 43.380 3,609,189 -
06 Oct 2020 42.700 43.100 41.660 42.230 5,623,335 -
05 Oct 2020 42.020 43.177 41.810 42.860 3,866,753 -
02 Oct 2020 41.100 42.580 40.500 41.750 3,198,022 -
01 Oct 2020 41.520 42.540 41.440 42.030 4,841,766 -
30 Sep 2020 40.470 41.770 40.160 41.060 2,783,571 -
29 Sep 2020 41.110 41.500 40.470 40.670 2,709,897 -
28 Sep 2020 40.170 41.050 39.520 40.880 3,236,817 -
25 Sep 2020 38.860 40.140 38.255 40.040 2,147,153 -
Summary
Current 2 Weeks
(13 Oct 2020 to 26 Oct 2020)
55.200 61.860 53.650 54.750 74,345,606 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
41.110 61.860 40.470 57.010 62,564,763 -
4 Weeks from
(31 Aug 2020 to 28 Sep 2020)
39.700 61.860 38.170 40.880 112,199,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.