Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.3
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    -97.8 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.0
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.8
    -29.9 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    2.9 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,817.2
    -19.2 (-0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 139.3M
  • Value: 249.0M
  • Rise: 67
  • Fall: 76
  • Unch: 683

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.024-0.001
Rex Intl0.166-
Golden Agri-Res0.225-
SingTel3.390-0.040
YZJ Shipbldg SGD1.090-
Ascendas Reit3.020-0.010
Genting Sing0.925+0.010
Mapletree NAC Tr1.150-0.010
ComfortDelGro2.400-
Keppel Reit1.250-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,423.8 -70.9
HSCEI 10,383.1 -25.0
Jakarta 6,191.7 -2.1
Nikkei 225 23,389.5 -41.2
SSE Comp 2,905.8 -8.7
Shanghai A 3,044.7 -9.1
Shanghai B 244.5 -0.2
PSE Comp 0.0
KOSPI 2,091.4 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETLINKZ LIMITED NETLINKZ
Updated on 09 Dec 2019 (End of trading day)
Last (AUD): 0.155 Change: - High: 0.165 Remarks: -
Change (%): - Low: 0.150
Open 0.155 Yesterday's Close 0.155
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,054,007 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01079 Trailing EPS (AUD) e -0.01079 NAV (AUD) b -0.0031
PE a - Trailing PE f - Price / NAV b -50.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0014 Issued & Paid-up Shares c 1,715,380,000
Dividend Yield (%) d - Price / Cash In Hand g 110.714 Treasury Shares h -
Beta - 75 Daysi 0.689 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 265.884
Beta - 500 Daysi 1.319 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 270.506
Piotroski F Score 3 Exchange Code NET Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 112.84 Free Float (%) 89.7
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETLINKZ LIMITED ASX 265.884 - - -50.0000 -
Industry Packaged Software ASX 455.113 - - 11.1764 0.502
Local Peer XERO LIMITED ASX 11,532.000 - 4,421.454 32.6599 -
Local Peer WISETECH GLOBAL LTD ASX 8,128.752 150.202 150.199 10.6040 0.134
Local Peer ALTIUM LTD ASX 4,663.699 63.057 63.057 17.7332 0.951
Local Peer IRESS LIMITED ASX 2,297.898 35.851 36.817 5.6429 3.424
Local Peer MEGAPORT LTD ASX 1,309.845 - - 11.8447 -
Local Peer BRAVURA SOLUTIONS LTD ASX 1,213.178 36.979 36.978 4.1625 2.024
Local Peer ISIGNTHIS LTD ASX 1,169.478 - - 90.6780 -
Local Peer INFOMEDIA ASX 659.481 40.905 40.906 10.2919 1.840
Local Peer AUDINATE GROUP LIMITED ASX 577.150 871.690 871.828 14.0282 -
Local Peer INTEGRATED RESEARCH ASX 561.985 25.720 25.719 8.0482 2.217
Local Peer ELMO SOFTWARE LTD ASX 469.815 - - 8.4810 -
Local Peer ATOMOS LTD ASX 272.588 - - 11.7458 -
Other Local Peers LIVETILES LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), PAINCHEK LTD (ASX), ALCIDION GROUP LIMITED (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), RECKON (ASX), GETSWIFT LTD (ASX), BIDENERGY LTD (ASX), MEDADVISOR LIMITED (ASX), XREF LIMITED (ASX), BUDDY TECHNOLOGIES LTD (ASX), PAYGROUP LTD (ASX), YOJEE LTD (ASX), 5G NETWORKS LTD (ASX), ADACEL TECHNOLOGIES (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), RIGHTCROWD LTD (ASX), K-TIG LTD (ASX), READCLOUD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), NOVATTI GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), MSL SOLUTIONS LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), IDENTITII LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), HERAMED LTD (ASX), CHANGE FINANCIAL LTD (ASX), IXUP LTD (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), ZYBER HOLDINGS LTD (ASX), INTELLIHR LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), SYNTONIC LTD (ASX), NANOVEU LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REGISTRY DIRECT LTD (ASX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,154,696.682 29.427 28.099 10.8871 1.218
Global Peer MICROSOFT-T HKEx 3,814,405.000 12.399 11.845 4.5876 2.891
Global Peer ORACLE CORP NYSE 181,556.181 16.381 16.573 9.8495 1.684
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 165,675.510 34.394 43.368 5.0387 -
Global Peer ADOBE INC NASDAQ 148,636.457 57.371 53.508 14.5113 -
Global Peer SALESFORCE.COM INC NYSE 139,684.760 125.842 189.789 4.1974 -
Global Peer INTUIT INC NASDAQ 66,578.721 42.761 42.138 18.3261 0.758
Global Peer UBER TECHNOLOGIES INC NYSE 47,216.821 - - 3.1348 -
Global Peer AUTODESK INC NASDAQ 39,268.922 - 266.411 -228.9757 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,288.006 - - 43.6265 -
Other Global Peers ANSYS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), TWILIO INC (NYSE), LYFT INC (NASDAQ), DOCUSIGN INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), OPEN TEXT CO (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), STONECO LTD (NASDAQ), DATADOG INC (NASDAQ), FAIR ISAAC CORP (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), BLACK KNIGHT INC (NYSE), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), ALTERYX INC (NYSE), ANAPLAN INC (NYSE), DYNATRACE INC (NYSE), NUTANIX INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), SABRE CORP (NASDAQ), ZSCALER INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), AVALARA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), ELASTIC N V (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), ACI WORLDWIDE INC (NASDAQ), SMARTSHEET INC (NYSE), BLACKBAUD INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), MEDALLIA INC (NYSE), KINGDEE INT'L (HKEx), QUALYS INC (NASDAQ), KINGSOFT (HKEx), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), MIMECAST LIMITED (NASDAQ), LIVONGO HEALTH INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), CHANGE HEALTHCARE INC (NASDAQ), ZUORA INC (NYSE), PAGERDUTY INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), EVENTBRITE INC (NYSE), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), CISION LTD (NYSE), HEALTH CATALYST INC (NASDAQ), 2U INC (NASDAQ), RAZER (HKEx), UPWORK INC (NASDAQ), SECUREWORKS CORP (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), PHREESIA INC (NYSE), HEALTHSTREAM INC (NASDAQ), WEIMOB INC (HKEx), 7ROAD (HKEx), ASIAINFO TECH (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CMGE (HKEx), MEITU (HKEx), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), BENEFITFOCUS INC (NASDAQ), DUIBA (HKEx), DOMO INC (NASDAQ), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CERENCE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), TELARIA INC (NYSE), HOMELAND ITL (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NVE CORP (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLICENTRICS (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), FRIENDTIMES (HKEx), RIMINI STREET INC (NASDAQ), WANKA ONLINE (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), FIRE ROCK (HKEx), RED VIOLET INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), GOLDPAC GROUP (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), FINGERTANGO (HKEx), REVENUE (Bursa), ASURE SOFTWARE INC (NASDAQ), BOSATECH (HKEx), VOBILE GROUP (HKEx), ZENGAME (HKEx), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), EFORCE (Bursa), VERITONE INC (NASDAQ), ISTONE (Bursa), CHINA INFO TECH (HKEx), QUANTUM THINK (HKEx), CHI E-INFO TECH (HKEx), FINJAN HOLDINGS INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), TECHBND (Bursa), YAYYO INC (NASDAQ), BEYOND AIR INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), RGTECH (Bursa), CUSCAPI (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), CMON (HKEx), VCOM (SET), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), DIGIT HOLLYWOOD (HKEx), Synagie (SGX), GSE SYSTEMS INC (NASDAQ), SCWORX CORP (NASDAQ), Telefast Indonesia Tbk. (IDX), ANACLE (HKEx), BSQUARE CORP (NASDAQ), ZEDGE INC (NYSE American), SIGMA LABS INC (NASDAQ), B52 (SET), IDBTECH (Bursa), LIQUID MEDIA GROUP LTD (NASDAQ), THIZ TECHNOLOGY (HKEx), IZEA WORLDWIDE INC (NASDAQ), CHINA CBM (HKEx), REDIDEA (Bursa), NOVACON TECH (HKEx), TAKUNG ART CO LTD (NYSE American), VSOLAR (Bursa), AURUM PACIFIC (HKEx), ASDION (Bursa), Yelooo Integra Datanet Tbk. (IDX), DIGI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.12 %
10 Days --0.005
-3.12 %
20 Days ---
Medium Term Return 3 Months --0.025
-13.89 %
6 Months -+0.059
+61.46 %
1 Year -+0.129
+496.15 %
Long Term Return 2 Years -+0.134
+638.10 %
3 Years -+0.138
+811.76 %
Annualised Return Annualised --
+108.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.305 Change From 1 Year Low +0.133 % Change From 1 Year Low (%) +604.55
Change From 1 Year High -0.150 % Change From 1 Year High (%) -49.18
2 Years Range 0.020 - 0.305 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +675.00
Change From 2 Years High -0.150 % Change From 2 Years High (%) -49.18
5 Years Range 0.013 - 0.305 Change From 5 Years Low +0.142 % Change From 5 Years Low (%) +1092.31
Change From 5 Years High -0.150 % Change From 5 Years High (%) -49.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLinkz Ltd. provides a flexible, efficient, secure and cost effective Software-Defined Wide Area Network solution connecting any sites to any device, anywhere, on any network with ease. Its patented technology delivers the only fully meshed peer-to-peer Software-Defined Wide Area Network solution. The company offers centralized WAN management and near-zero touch edge software enables IT managers to quickly and securely connect cloud servers and mobile users to the enterprise network. NetLinkz was founded in 2004 and is headquartered in Darlinghurst, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 0.155 0.165 0.150 0.155 2,054,007 -
06 Dec 2019 0.140 0.160 0.140 0.155 2,826,079 -
05 Dec 2019 0.130 0.135 0.120 0.135 1,376,428 -
04 Dec 2019 0.160 0.160 0.160 0.160 - -
03 Dec 2019 0.160 0.160 0.160 0.160 - -
02 Dec 2019 0.160 0.160 0.160 0.160 - -
29 Nov 2019 0.160 0.160 0.160 0.160 - -
28 Nov 2019 0.175 0.175 0.155 0.160 4,995,503 -
27 Nov 2019 0.175 0.175 0.155 0.160 4,995,503 -
26 Nov 2019 0.160 0.165 0.155 0.165 2,222,108 -
25 Nov 2019 0.160 0.160 0.155 0.160 271,901 -
22 Nov 2019 0.150 0.160 0.150 0.160 922,458 -
21 Nov 2019 0.150 0.150 0.145 0.150 354,974 -
20 Nov 2019 0.150 0.155 0.145 0.150 1,384,854 -
19 Nov 2019 0.160 0.160 0.150 0.155 440,377 -
18 Nov 2019 0.155 0.160 0.150 0.160 496,211 -
15 Nov 2019 0.155 0.155 0.150 0.155 378,850 -
14 Nov 2019 0.155 0.160 0.150 0.155 539,267 -
13 Nov 2019 0.160 0.160 0.150 0.155 620,481 -
12 Nov 2019 0.155 0.160 0.155 0.155 1,269,898 -
11 Nov 2019 0.155 0.165 0.155 0.155 680,139 -
08 Nov 2019 0.150 0.155 0.145 0.155 514,707 -
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
0.160 0.175 0.120 0.155 18,469,628 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
0.155 0.175 0.120 0.160 6,679,271 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
0.170 0.185 0.120 0.155 36,814,462 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.