Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 2.640 Change: -0.020 High: 2.680 Remarks: -
Change (%): -0.75 Low: 2.620
Open 2.660 Yesterday's Close 2.66
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 2,289 Sell Volume ('00) 5,664
Cumulative Volume ('00) 93,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34992 Trailing EPS (THB) e 0.32327 NAV (THB) b -
PE a 7.545 Trailing PE f 8.166 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,540,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,065.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,065.600
Piotroski F Score - Exchange Code NER Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.30 6-Month VWAP 2.512 Free Float (%) 27.9
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NER SET 4,065.600 - 8.166 - -
Industry Miscellaneous Manufacturing SET 12,577.486 768.419 711.862 13.9600 0.174
Local Peer STGT SET 106,444.110 101.080 101.079 - -
Local Peer TNR SET 3,270.000 32.666 30.325 3.3924 2.936
Local Peer SITHAI SET 1,869.838 - - 0.4562 7.246
Local Peer TRUBB SET 1,342.516 - - 1.4575 2.030
Local Peer PDG SET 923.400 14.017 11.202 - -
Local Peer COLOR SET 653.751 23.398 16.036 0.8938 3.147
Local Peer CPR SET 597.000 8.182 9.585 0.8461 5.000
Local Peer CEN SET 506.697 - - 0.2003 -
Local Peer UP SET 365.000 - - 0.6852 8.288
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,278.931 11.744 11.744 2.1723 3.058
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer HEBEI CONS HKEx 19,234.313 22.017 22.018 3.0058 1.391
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), KAREX (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), Shanghai Turbo (SGX), SANICHI (Bursa), CHI P ENERGY (HKEx), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.94 %
10 Days -+0.060
+2.33 %
20 Days --0.020
-0.75 %
Medium Term Return 3 Months 0.140+0.580
+34.95 %
6 Months 0.140-0.060
+2.96 %
1 Year 0.140-0.060
+2.96 %
Annualised Return Annualised --
+2.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.640 - 2.940 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +60.98
Change From 1 Year High -0.300 % Change From 1 Year High (%) -10.20
2 Years Range 1.640 - 2.940 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +60.98
Change From 2 Years High -0.300 % Change From 2 Years High (%) -10.20
5 Years Range 1.640 - 2.940 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +60.98
Change From 5 Years High -0.300 % Change From 5 Years High (%) -10.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North East Rubber PCL engages in manufacturing and distribution of rubber products. It offers ribbed smoked sheet, standard Thai rubber, and mixture rubber under name NER. The firm also provides various kind of natural rubber products include STR10, STR20, RSS compound, STR10 compound and STR20 compound, which are used in all types of automobile tires, retreating materials, mats, and other rubber products. The company was founded by Chuvit Juengstanasomboon on June 12, 2006 and is headquartered in Buriram, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.660 2.680 2.620 2.640 9,374,200 2.6435
09 Jul 2020 2.680 2.680 2.620 2.660 14,394,600 2.6487
08 Jul 2020 2.680 2.720 2.640 2.660 24,974,600 2.6794
07 Jul 2020 2.760 2.780 2.680 2.700 25,071,000 2.7253
03 Jul 2020 2.680 2.760 2.660 2.720 49,115,600 2.7137
02 Jul 2020 2.740 2.740 2.660 2.680 36,898,800 2.6989
01 Jul 2020 2.600 2.740 2.600 2.740 111,852,600 2.6921
30 Jun 2020 2.600 2.640 2.560 2.600 27,005,200 2.5985
29 Jun 2020 2.560 2.620 2.540 2.600 19,152,800 2.5789
26 Jun 2020 2.620 2.640 2.580 2.580 45,169,300 2.6091
25 Jun 2020 2.460 2.620 2.460 2.580 64,254,600 2.5316
24 Jun 2020 2.600 2.640 2.460 2.500 39,517,800 2.5612
23 Jun 2020 2.660 2.660 2.560 2.580 36,239,800 2.6118
22 Jun 2020 2.700 2.720 2.620 2.640 31,355,100 2.6641
19 Jun 2020 2.800 2.800 2.720 2.720 45,582,400 2.7448
18 Jun 2020 2.780 2.780 2.700 2.780 61,365,900 2.7420
17 Jun 2020 2.660 2.740 2.640 2.740 68,806,800 2.7005
16 Jun 2020 2.840 2.880 2.660 2.660 175,547,800 2.7836
15 Jun 2020 2.860 2.920 2.760 2.780 391,441,300 2.8491
12 Jun 2020 2.580 2.660 2.500 2.660 47,686,600 2.6009
11 Jun 2020 2.580 2.740 2.580 2.640 96,248,500 2.6637
10 Jun 2020 2.620 2.660 2.580 2.620 64,573,100 2.6169
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.620 2.780 2.540 2.640 363,008,700 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.580 2.780 2.500 2.580 961,798,100 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.400 2.780 2.300 2.640 1,331,278,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.