Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 3.280 Change: - High: 3.360 Remarks: -
Change (%): - Low: 3.260
Open 3.320 Yesterday's Close 3.28
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 16,505 Sell Volume ('00) 41,952
Cumulative Volume ('00) 336,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34992 Trailing EPS (THB) e 0.36132 NAV (THB) b -
PE a 9.374 Trailing PE f 9.078 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,540,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,051.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,051.200
Piotroski F Score - Exchange Code NER Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 48.51 6-Month VWAP 3.117 Free Float (%) 34.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NER SET 5,051.200 - 9.078 - -
Industry Miscellaneous Manufacturing SET 12,311.624 1400.297 164.862 7.1810 0.177
Local Peer STGT SET 108,230.085 170.631 60.688 - -
Local Peer TNR SET 2,985.000 29.819 26.352 3.0967 3.216
Local Peer SITHAI SET 1,436.252 - - 0.3504 9.434
Local Peer TRUBB SET 1,144.886 - - 1.2430 2.381
Local Peer PDG SET 928.800 14.099 10.351 - -
Local Peer COLOR SET 742.096 26.560 17.531 1.0146 2.773
Local Peer CEN SET 514.148 - - 0.2032 -
Local Peer CPR SET 473.620 6.491 11.911 0.6713 6.303
Local Peer UP SET 402.500 - - 0.7556 7.516
Global Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Global Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Global Peer CHINA LESSO HKEx 41,510.703 12.103 11.887 2.2131 2.967
Global Peer KOSSAN Bursa 18,391.100 81.863 60.094 11.6221 0.417
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Global Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Global Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Global Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Global Peer HEBEI CONS HKEx 23,532.090 26.937 45.542 3.7741 1.147
Global Peer BRADY CORP NYSE 2,029.248 18.059 18.059 2.3512 2.229
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), CHI P ENERGY (HKEx), Sinopipe (SGX), MQTECH (Bursa), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.80 %
10 Days ---
20 Days -+0.020
+0.61 %
Medium Term Return 3 Months -+0.700
+27.13 %
6 Months 0.140+1.560
+98.84 %
1 Year 0.140+0.720
+33.59 %
Annualised Return Annualised --
+33.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.640 - 4.360 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -1.080 % Change From 1 Year High (%) -24.77
2 Years Range 1.640 - 4.360 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -1.080 % Change From 2 Years High (%) -24.77
5 Years Range 1.640 - 4.360 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1.080 % Change From 5 Years High (%) -24.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North East Rubber PCL engages in manufacturing and distribution of rubber products. It offers ribbed smoked sheet, standard Thai rubber, and mixture rubber under name NER. The firm also provides various kind of natural rubber products include STR10, STR20, RSS compound, STR10 compound and STR20 compound, which are used in all types of automobile tires, retreating materials, mats, and other rubber products. The company was founded by Chuvit Juengstanasomboon on June 12, 2006 and is headquartered in Buriram, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 3.320 3.360 3.260 3.280 33,618,400 3.3062
24 Sep 2020 3.320 3.340 3.280 3.280 37,935,900 3.3023
23 Sep 2020 3.320 3.360 3.280 3.320 34,756,400 3.3176
22 Sep 2020 3.320 3.360 3.260 3.300 66,639,000 3.3053
21 Sep 2020 3.420 3.460 3.320 3.320 131,455,800 3.3901
18 Sep 2020 3.260 3.360 3.260 3.340 41,946,200 3.3128
17 Sep 2020 3.300 3.340 3.260 3.280 32,908,300 3.2984
16 Sep 2020 3.340 3.400 3.300 3.300 53,979,600 3.3489
15 Sep 2020 3.260 3.360 3.260 3.340 42,254,300 3.3135
14 Sep 2020 3.300 3.320 3.240 3.260 42,122,400 3.2775
11 Sep 2020 3.340 3.400 3.260 3.280 58,881,000 3.3361
10 Sep 2020 3.400 3.420 3.320 3.320 53,212,600 3.3561
09 Sep 2020 3.300 3.400 3.300 3.380 81,546,800 3.3629
08 Sep 2020 3.420 3.500 3.340 3.340 107,219,500 3.4236
03 Sep 2020 3.540 3.640 3.440 3.460 335,689,000 3.5377
02 Sep 2020 3.340 3.480 3.340 3.480 218,239,500 3.4258
01 Sep 2020 3.300 3.380 3.280 3.320 103,205,700 3.3355
31 Aug 2020 3.300 3.380 3.260 3.320 78,871,700 3.3222
28 Aug 2020 3.420 3.440 3.260 3.260 148,219,300 3.3247
27 Aug 2020 3.400 3.480 3.340 3.380 104,495,800 3.4096
26 Aug 2020 3.280 3.460 3.260 3.400 186,245,000 3.3671
25 Aug 2020 3.320 3.360 3.220 3.240 65,906,500 3.2888
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
3.300 3.460 3.240 3.280 517,616,300 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
3.400 3.480 3.240 3.280 1,289,580,900 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
2.720 3.460 2.720 3.400 4,168,322,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.