Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOGENOMICS INC NEOGENOMICS
Updated on 17 May 2019 (End of trading day)
Last (USD): 22.990 Change: -0.580 High: 23.649 Remarks: -
Change (%): -2.46 Low: 22.730
Open 23.300 Yesterday's Close 23.569999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 473,119 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06386 Trailing EPS (USD) e 0.06163 NAV (USD) b 3.3967
PE a 360.006 Trailing PE f 373.024 Price / NAV b 6.7683
Dividend (USD) d - Cash In Hand (USD) g 0.1384 Issued & Paid-up Shares c 95,341,000
Dividend Yield (%) d - Price / Cash In Hand g 166.113 Treasury Shares h -
Beta - 75 Daysi -0.173 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 2,191.890
Beta - 500 Daysi -0.090 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 2,289.317
Piotroski F Score 6 Exchange Code NEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.53 Free Float (%) 93.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOGENOMICS INC NASDAQ 2,191.890 360.006 373.024 6.7683 -
Industry Medical/Nursing Services NASDAQ 1,422.523 30776.204 66.089 3.7792 0.037
Local Peer GUARDANT HEALTH INC NASDAQ 6,636.268 - - 14.1759 -
Local Peer LHC GROUP INC NASDAQ 3,723.693 58.573 48.088 2.7990 -
Local Peer AMEDISYS INC NASDAQ 3,471.755 29.090 28.113 6.6733 -
Local Peer ENSIGN GROUP INC NASDAQ 2,976.094 32.221 30.807 4.7038 0.322
Local Peer ACADIA HEALTHCARE NASDAQ 2,920.037 - - 1.2150 -
Local Peer ADDUS HOMECARE CORP NASDAQ 921.887 52.670 52.658 3.2734 -
Local Peer TIVITY HEALTH INC NASDAQ 901.568 9.247 11.217 1.7433 -
Local Peer RADNET INC NASDAQ 657.550 20.394 18.343 4.8384 -
Local Peer OPTINOSE INC NASDAQ 378.391 - - 4.0972 -
Local Peer CATASYS INC NASDAQ 305.950 - - -28.6582 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 173.008 350.954 - -1.2370 -
Local Peer APTINYX INC NASDAQ 117.803 - - 0.8746 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,731.699 10.150 10.286 1.7539 1.170
Global Peer SONIC HEALTHCARE ASX 12,534.031 26.354 26.666 2.5606 2.744
Global Peer DAVITA INC NYSE 8,191.872 51.394 63.016 2.1138 -
Global Peer CHEMED CORP NYSE 5,287.936 25.727 25.768 8.9929 0.348
Global Peer PA GOODDOCTOR HKEx 36,874.870 - - 3.1706 -
Global Peer MEDNAX INC NYSE 2,310.565 8.601 - 0.8312 -
Global Peer INVITAE CORP NYSE 1,621.630 - - 5.1251 -
Global Peer US PHYSICAL THERAPY NYSE 1,473.513 88.739 80.780 6.7049 0.792
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Global Peer HEALIUS LTD ASX 1,885.636 459.788 698.384 0.9187 2.989
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.44 %
10 Days --0.260
-1.12 %
20 Days -+3.330
+16.94 %
Medium Term Return 3 Months -+5.350
+30.33 %
6 Months -+6.880
+42.71 %
1 Year -+11.750
+104.54 %
Long Term Return 2 Years -+15.660
+213.64 %
3 Years -+14.390
+167.33 %
5 Years -+19.520
+562.54 %
Annualised Return Annualised --
+45.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.050 - 23.850 Change From 1 Year Low +11.940 % Change From 1 Year Low (%) +108.05
Change From 1 Year High -0.860 % Change From 1 Year High (%) -3.61
2 Years Range 7.080 - 23.850 Change From 2 Years Low +15.910 % Change From 2 Years Low (%) +224.72
Change From 2 Years High -0.860 % Change From 2 Years High (%) -3.61
5 Years Range 3.010 - 23.850 Change From 5 Years Low +19.980 % Change From 5 Years Low (%) +663.79
Change From 5 Years High -0.860 % Change From 5 Years High (%) -3.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoGenomics, Inc. provides cancer diagnostics and pharma services. It operates through a network of cancer focused testing laboratories to provide genetic and molecular testing services. It offers various testing services, including Cytogenetics, Fluorescence In-Situ Hybridization, Flow Cytometry, Immunohistochemistry, Molecular testing and Pathology consultation. The company operates through two segments: Clinical Services Segment provides various clinical testing services to community-based pathology practices, hospital pathology labs and academic centers with reimbursement from various payers including client direct billing, commercial insurance, Medicare and other government payers, and patients. Pharma Services segment: provides comprehensive testing services in supports pharmaceutical clients' oncology programs from discovery to commercialization. The company was founded by Michael T. Dent on October 29, 1998 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 23.300 23.649 22.730 22.990 473,119 -
16 May 2019 23.150 23.590 23.100 23.570 450,806 -
15 May 2019 22.710 23.410 22.710 23.110 446,717 -
14 May 2019 22.300 23.100 22.300 22.920 471,914 -
13 May 2019 22.360 22.750 22.040 22.220 464,412 -
10 May 2019 21.970 22.970 21.700 22.890 638,067 -
09 May 2019 21.990 22.170 21.280 22.060 738,760 -
08 May 2019 22.370 22.790 22.040 22.250 1,216,097 -
07 May 2019 23.500 23.630 22.280 22.390 1,023,607 -
06 May 2019 22.790 23.850 22.371 23.580 916,285 -
03 May 2019 22.850 23.350 22.540 23.250 1,272,129 -
02 May 2019 21.430 22.510 21.290 22.490 1,185,694 -
01 May 2019 21.060 21.590 20.380 21.500 1,253,191 -
30 Apr 2019 21.710 21.780 19.500 20.830 1,220,600 -
29 Apr 2019 20.580 21.440 20.560 20.890 708,710 -
26 Apr 2019 20.280 20.480 20.105 20.470 527,384 -
25 Apr 2019 20.020 20.500 19.670 20.260 378,521 -
24 Apr 2019 20.160 20.240 19.710 19.980 532,557 -
23 Apr 2019 19.970 20.490 19.760 20.170 681,852 -
22 Apr 2019 19.560 20.100 19.340 19.980 414,067 -
18 Apr 2019 19.500 19.860 18.900 19.660 677,530 -
17 Apr 2019 20.590 20.650 19.255 19.570 1,199,566 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
22.790 23.850 21.280 22.990 6,839,784 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
19.560 23.850 19.340 23.250 8,174,705 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
19.770 23.850 18.710 19.660 14,240,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.