Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOGENOMICS INC NEOGENOMICS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 23.210 Change: +0.870 High: 23.400 Remarks: -
Change (%): +3.89 Low: 22.070
Open 22.340 Yesterday's Close 22.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 823,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05941 Trailing EPS (USD) e 0.05734 NAV (USD) b 3.1604
PE a 390.675 Trailing PE f 404.753 Price / NAV b 7.3440
Dividend (USD) d - Cash In Hand (USD) g 0.1288 Issued & Paid-up Shares c 102,470,000
Dividend Yield (%) d - Price / Cash In Hand g 180.202 Treasury Shares h -
Beta - 75 Daysi -0.253 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 2,378.329
Beta - 500 Daysi -0.115 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2,496.024
Piotroski F Score 6 Exchange Code NEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.08 Free Float (%) 94.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Industry Medical/Nursing Services NASDAQ 1,551.410 30776.204 66.089 4.1211 0.034
Local Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Local Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Local Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Local Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Local Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,006.272 57.491 57.478 3.5730 -
Local Peer TIVITY HEALTH INC NASDAQ 810.934 8.317 10.089 1.5680 -
Local Peer RADNET INC NASDAQ 727.662 22.568 20.299 5.3543 -
Local Peer CATASYS INC NASDAQ 328.678 - - -30.7868 -
Local Peer OPTINOSE INC NASDAQ 290.499 - - 3.1455 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 180.793 366.747 - -1.2927 -
Local Peer APTINYX INC NASDAQ 122.874 - - 0.9123 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer SONIC HEALTHCARE ASX 13,223.049 27.802 28.132 2.7014 2.601
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer JXR HKEx 20,975.024 106.298 106.294 4.2155 -
Global Peer INVITAE CORP NYSE 2,079.497 - - 6.5721 -
Global Peer MEDNAX INC NYSE 2,052.681 7.641 - 0.7384 -
Global Peer US PHYSICAL THERAPY NYSE 1,599.719 96.340 87.699 7.2791 0.729
Global Peer SVH SET 45,600.000 24.489 24.268 5.7808 2.741
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), Alliance HC (SGX), AAC HLDGS INC (NYSE), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+1.44 %
10 Days -+0.160
+0.69 %
20 Days --0.740
-3.09 %
Medium Term Return 3 Months -+3.640
+18.60 %
6 Months -+7.910
+51.70 %
1 Year -+9.400
+68.07 %
Long Term Return 2 Years -+14.020
+152.56 %
3 Years -+13.850
+147.97 %
5 Years -+18.010
+346.35 %
Annualised Return Annualised --
+34.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.050 - 24.840 Change From 1 Year Low +12.160 % Change From 1 Year Low (%) +110.05
Change From 1 Year High -1.630 % Change From 1 Year High (%) -6.56
2 Years Range 7.080 - 24.840 Change From 2 Years Low +16.130 % Change From 2 Years Low (%) +227.82
Change From 2 Years High -1.630 % Change From 2 Years High (%) -6.56
5 Years Range 3.330 - 24.840 Change From 5 Years Low +19.880 % Change From 5 Years Low (%) +597.00
Change From 5 Years High -1.630 % Change From 5 Years High (%) -6.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoGenomics, Inc. provides cancer diagnostics and pharma services. It operates through a network of cancer focused testing laboratories to provide genetic and molecular testing services. It offers various testing services, including Cytogenetics, Fluorescence In-Situ Hybridization, Flow Cytometry, Immunohistochemistry, Molecular testing and Pathology consultation. The company operates through two segments: Clinical Services Segment provides various clinical testing services to community-based pathology practices, hospital pathology labs and academic centers with reimbursement from various payers including client direct billing, commercial insurance, Medicare and other government payers, and patients. Pharma Services segment: provides comprehensive testing services in supports pharmaceutical clients' oncology programs from discovery to commercialization. The company was founded by Michael T. Dent on October 29, 1998 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 22.340 23.400 22.070 23.210 823,960 -
15 Jul 2019 22.130 22.620 22.120 22.340 438,394 -
12 Jul 2019 22.710 22.820 22.080 22.120 512,047 -
11 Jul 2019 23.020 23.100 22.435 22.850 483,828 -
10 Jul 2019 23.070 23.689 22.741 22.880 871,749 -
09 Jul 2019 22.510 23.130 22.390 23.120 361,725 -
08 Jul 2019 23.220 23.220 22.460 22.650 590,411 -
05 Jul 2019 22.930 23.370 22.660 23.280 450,471 -
03 Jul 2019 22.610 23.110 22.470 23.050 404,483 -
02 Jul 2019 22.410 22.620 22.000 22.590 480,723 -
01 Jul 2019 22.850 22.890 22.050 22.460 869,211 -
28 Jun 2019 21.550 22.370 21.470 21.940 2,122,399 -
27 Jun 2019 21.190 21.560 21.010 21.540 940,618 -
26 Jun 2019 22.600 22.700 21.130 21.160 1,394,287 -
25 Jun 2019 23.160 23.560 22.430 22.580 1,266,434 -
24 Jun 2019 23.400 23.485 22.720 23.100 936,886 -
21 Jun 2019 23.720 23.900 23.060 23.360 1,315,231 -
20 Jun 2019 24.280 24.490 23.710 23.910 1,000,800 -
19 Jun 2019 23.710 24.000 23.420 23.950 1,075,940 -
18 Jun 2019 24.510 24.840 23.300 23.750 1,509,649 -
17 Jun 2019 23.450 24.250 23.180 24.100 1,369,717 -
14 Jun 2019 23.080 23.480 22.810 23.090 549,765 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
22.410 23.689 22.000 23.210 5,417,791 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
24.510 24.840 22.000 22.460 12,431,455 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
22.630 23.689 22.000 24.100 23,925,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.