Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOGENOMICS INC NEOGENOMICS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 24.250 Change: +0.180 High: 24.560 Remarks: -
Change (%): +0.75 Low: 24.000
Open 24.150 Yesterday's Close 24.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 592,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05831 Trailing EPS (USD) e 0.01976 NAV (USD) b 4.7602
PE a 415.881 Trailing PE f 1,227.288 Price / NAV b 5.0943
Dividend (USD) d - Cash In Hand (USD) g 1.7134 Issued & Paid-up Shares c 104,408,000
Dividend Yield (%) d - Price / Cash In Hand g 14.153 Treasury Shares h -
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 2,531.894
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,489.409
Piotroski F Score 6 Exchange Code NEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.29 Free Float (%) 94.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOGENOMICS INC NASDAQ 2,531.894 415.881 1,227.288 5.0943 -
Industry Medical/Nursing Services NASDAQ 1,479.683 51.941 51.783 3.8956 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Local Peer AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Local Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,813.869 - - 1.1624 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,315.185 - - 2.5119 -
Local Peer ENSIGN GROUP INC NASDAQ 2,190.674 23.718 20.006 3.1922 0.438
Local Peer ADDUS HOMECARE CORP NASDAQ 1,340.563 76.591 66.864 2.8523 -
Local Peer TIVITY HEALTH INC NASDAQ 1,086.584 11.145 16.810 1.9923 -
Local Peer RADNET INC NASDAQ 895.344 27.769 26.729 6.6487 -
Local Peer PENNANT GROUP INC NASDAQ 600.381 38.280 38.280 8.4436 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 491.902 - - 5.9743 -
Other Local Peers OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Global Peer PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Global Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Global Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Global Peer MEDNAX INC NYSE 2,201.864 8.197 - 1.4884 -
Global Peer INVITAE CORP NYSE 1,789.206 - - 4.4300 -
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Global Peer US PHYSICAL THERAPY NYSE 1,452.532 87.475 48.953 6.1683 0.803
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.045
+4.50 %
10 Days -+0.760
+3.24 %
20 Days -+4.300
+21.55 %
Medium Term Return 3 Months --1.230
-4.83 %
6 Months -+2.410
+11.03 %
1 Year -+8.650
+55.45 %
Long Term Return 2 Years -+15.240
+169.15 %
3 Years -+15.090
+164.74 %
5 Years -+19.940
+462.65 %
Annualised Return Annualised --
+41.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.050 - 26.890 Change From 1 Year Low +13.200 % Change From 1 Year Low (%) +119.46
Change From 1 Year High -2.640 % Change From 1 Year High (%) -9.82
2 Years Range 7.080 - 26.890 Change From 2 Years Low +17.170 % Change From 2 Years Low (%) +242.51
Change From 2 Years High -2.640 % Change From 2 Years High (%) -9.82
5 Years Range 3.330 - 26.890 Change From 5 Years Low +20.920 % Change From 5 Years Low (%) +628.23
Change From 5 Years High -2.640 % Change From 5 Years High (%) -9.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoGenomics, Inc. is a clinical laboratory, which specializes in cancer genetics diagnostic testing and pharma services. It operates through the following two segments: Clinical and Pharma Services. The Clinical Services segment offers clinical cancer testing services to community-based pathologists. The Pharma Services segments supports pharmaceutical firms in their drug development programs by supporting various clinical trials and research. The Clinical Services Segment provides various clinical testing services to community-based pathology practices, hospital pathology labs and academic centers with reimbursement from various payers including client direct billing, commercial insurance, Medicare and other government payers, and patients. The Pharma Services segment: provides comprehensive testing services in supports pharmaceutical clients' oncology programs from discovery to commercialization. Its services include cytogenetics, fluorescence in-situ hybridization, flow cytometry, immunohistochemistry, anatomic pathology and molecular genetic testing. The company was founded by Michael T. Dent on October 29, 1998 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 24.150 24.560 24.000 24.250 592,064 -
15 Nov 2019 23.450 24.120 23.440 24.070 487,224 -
14 Nov 2019 23.400 23.810 23.240 23.480 570,315 -
13 Nov 2019 22.560 23.520 22.510 23.450 521,391 -
12 Nov 2019 22.850 23.300 22.810 23.205 421,001 -
11 Nov 2019 23.090 23.360 22.660 22.900 373,105 -
08 Nov 2019 22.060 22.740 21.804 22.690 494,024 -
07 Nov 2019 22.760 22.980 21.720 22.010 621,472 -
06 Nov 2019 23.330 23.490 22.550 22.650 595,187 -
05 Nov 2019 23.570 23.870 23.140 23.490 611,250 -
04 Nov 2019 22.820 23.575 22.680 23.400 729,974 -
01 Nov 2019 23.010 23.250 22.470 22.675 664,809 -
31 Oct 2019 23.240 23.480 22.860 22.930 815,929 -
30 Oct 2019 23.400 23.429 22.410 23.220 1,071,762 -
29 Oct 2019 22.920 23.510 21.623 23.360 1,892,034 -
28 Oct 2019 20.140 21.250 20.042 20.860 990,600 -
25 Oct 2019 19.990 20.175 19.670 19.950 426,427 -
24 Oct 2019 19.720 20.160 19.550 19.950 410,189 -
23 Oct 2019 19.900 20.090 19.430 19.720 624,043 -
22 Oct 2019 20.410 20.550 19.870 19.950 481,791 -
21 Oct 2019 20.410 20.600 20.150 20.330 426,734 -
18 Oct 2019 20.270 20.380 19.950 20.250 592,066 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
23.570 24.560 21.720 24.250 5,287,033 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
20.410 24.560 19.870 23.400 8,107,558 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
21.710 24.560 20.470 20.330 14,648,142 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.