Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOGENOMICS INC NEOGENOMICS
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 21.710 Change: +0.270 High: 22.110 Remarks: -
Change (%): +1.26 Low: 21.440
Open 21.540 Yesterday's Close 21.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,284,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05862 Trailing EPS (USD) e 0.01871 NAV (USD) b 4.7154
PE a 370.351 Trailing PE f 1,160.462 Price / NAV b 4.6041
Dividend (USD) d - Cash In Hand (USD) g 1.6121 Issued & Paid-up Shares c 103,859,000
Dividend Yield (%) d - Price / Cash In Hand g 13.467 Treasury Shares h -
Beta - 75 Daysi 0.092 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 2,254.779
Beta - 500 Daysi -0.076 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 2,224.807
Piotroski F Score 6 Exchange Code NEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.62 Free Float (%) 94.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOGENOMICS INC NASDAQ 2,254.779 370.351 1,160.462 4.6041 -
Industry Medical/Nursing Services NASDAQ 1,510.063 51.941 51.783 4.4245 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,851.594 - - 8.4020 -
Local Peer AMEDISYS INC NASDAQ 4,271.875 35.794 34.483 7.6042 -
Local Peer LHC GROUP INC NASDAQ 3,727.081 58.626 43.521 2.7481 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,858.472 - - 1.1800 -
Local Peer ENSIGN GROUP INC NASDAQ 2,655.954 28.755 25.735 4.0117 0.361
Local Peer OPTION CARE HEALTH INC NASDAQ 2,559.262 - - -14.6656 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,052.958 - - - -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,199.424 68.526 64.044 4.1454 -
Local Peer TIVITY HEALTH INC NASDAQ 882.519 9.052 11.591 1.6673 -
Local Peer RADNET INC NASDAQ 753.910 23.382 21.332 5.6296 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 383.882 - - -7.7659 -
Local Peer OPTINOSE INC NASDAQ 335.217 - - 4.8956 -
Other Local Peers CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,212.219 9.072 15.059 1.6046 1.303
Global Peer DAVITA INC NYSE 9,826.390 61.648 72.109 2.4267 -
Global Peer SONIC HEALTHCARE ASX 13,275.161 24.149 24.149 2.4528 2.999
Global Peer CHEMED CORP NYSE 6,737.872 32.781 33.526 10.8927 0.273
Global Peer PA GOODDOCTOR HKEx 47,547.770 - - 4.1866 -
Global Peer JXR HKEx 30,088.937 152.480 152.480 3.8826 -
Global Peer INVITAE CORP NYSE 2,037.697 - - 5.9668 -
Global Peer MEDNAX INC NYSE 1,931.846 7.191 - 0.7089 -
Global Peer US PHYSICAL THERAPY NYSE 1,696.770 102.184 73.753 7.4012 0.688
Global Peer SVH SET 45,000.000 24.166 23.319 5.7047 2.778
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-3.73 %
10 Days --2.890
-11.75 %
20 Days --4.080
-15.82 %
Medium Term Return 3 Months --2.200
-9.20 %
6 Months -+1.870
+9.43 %
1 Year -+7.200
+49.62 %
Long Term Return 2 Years -+10.790
+98.81 %
3 Years -+13.460
+163.15 %
5 Years -+16.460
+313.52 %
Annualised Return Annualised --
+32.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.050 - 26.890 Change From 1 Year Low +10.660 % Change From 1 Year Low (%) +96.47
Change From 1 Year High -5.180 % Change From 1 Year High (%) -19.26
2 Years Range 7.080 - 26.890 Change From 2 Years Low +14.630 % Change From 2 Years Low (%) +206.64
Change From 2 Years High -5.180 % Change From 2 Years High (%) -19.26
5 Years Range 3.330 - 26.890 Change From 5 Years Low +18.380 % Change From 5 Years Low (%) +551.95
Change From 5 Years High -5.180 % Change From 5 Years High (%) -19.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoGenomics, Inc. provides cancer diagnostics and pharma services. It operates through a network of cancer focused testing laboratories to provide genetic and molecular testing services. It offers various testing services, including Cytogenetics, Fluorescence In-Situ Hybridization, Flow Cytometry, Immunohistochemistry, Molecular testing and Pathology consultation. The company operates through two segments: Clinical Services Segment provides various clinical testing services to community-based pathology practices, hospital pathology labs and academic centers with reimbursement from various payers including client direct billing, commercial insurance, Medicare and other government payers, and patients. Pharma Services segment: provides comprehensive testing services in supports pharmaceutical clients' oncology programs from discovery to commercialization. The company was founded by Michael T. Dent on October 29, 1998 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 21.540 22.110 21.440 21.710 1,284,377 -
17 Sep 2019 21.620 21.880 21.050 21.440 898,899 -
16 Sep 2019 21.260 22.000 21.250 21.630 773,240 -
13 Sep 2019 22.580 22.730 21.305 21.360 980,524 -
12 Sep 2019 22.270 22.660 22.020 22.550 735,016 -
11 Sep 2019 22.000 22.500 21.840 22.200 936,442 -
10 Sep 2019 22.630 22.670 21.230 21.670 1,447,666 -
09 Sep 2019 24.810 24.940 22.375 22.800 1,300,151 -
06 Sep 2019 24.560 25.030 24.460 24.680 387,108 -
05 Sep 2019 24.620 24.810 24.320 24.600 552,034 -
04 Sep 2019 24.460 24.650 24.055 24.580 571,285 -
03 Sep 2019 24.930 25.320 23.970 24.160 702,695 -
30 Aug 2019 24.930 25.000 24.428 24.980 545,815 -
29 Aug 2019 24.600 24.930 24.340 24.790 468,626 -
28 Aug 2019 24.600 25.250 24.310 24.410 579,327 -
27 Aug 2019 24.950 24.990 24.520 24.770 545,666 -
26 Aug 2019 24.500 24.950 24.450 24.890 768,448 -
23 Aug 2019 25.550 25.750 24.300 24.420 800,602 -
22 Aug 2019 26.380 26.500 25.550 25.790 425,432 -
21 Aug 2019 25.670 26.351 25.510 26.240 493,702 -
20 Aug 2019 25.660 26.030 25.440 25.480 600,677 -
19 Aug 2019 25.670 26.890 25.420 25.510 1,049,128 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
24.620 25.030 21.050 21.710 9,295,457 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
25.670 26.351 21.050 24.580 5,901,598 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
23.160 25.030 21.050 25.480 18,135,794 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.